Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.11 | 4.07 | 4.11 | 4.04 | +0.98% | 457.2M | 4.11+0.98% | 08:44:59 | |
300059 East Money Information Co Ltd | 23.54 | 23.35 | 23.77 | 23.26 | +0.81% | 457.1M | 23.54+0.81% | 08:44:59 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.64 | 3.52 | 3.64 | 3.50 | +3.41% | 386.26M | 3.64+3.41% | 08:44:59 | |
000617 CNPC Capital Co Ltd | 9.23 | 9.30 | 9.44 | 8.97 | -0.75% | 386.02M | 9.23-0.75% | 08:44:59 | |
002266 Zhefu Holding Group Co Ltd | 4.06 | 3.69 | 4.06 | 3.68 | +10.03% | 370.66M | 4.06+10.03% | 08:44:59 |
Name | Price |
---|---|
000983 Xishan Coal A | 7.54+0.69+10.07% |
002266 Zhefu Holding A | 4.06+0.37+10.03% |
002497 Yahua Ind A | 14.53+1.32+9.99% |
000877 Tianshan Cemen A | 6.06+0.55+9.98% |
000157 Cs Zoomlion A | 8.39+0.61+7.84% |
Name | Price |
---|---|
002153 Shiji Info Tech A | 10.25-0.46-4.30% |
002916 Shennan Circuits A | 137.00-4.25-3.01% |
002595 Himile Mechanicl A | 58.07-1.78-2.97% |
002945 ChinaLin Securities | 15.42-0.46-2.90% |
300244 Zhejiang DiAn Diagnostics Co | 15.57-0.46-2.87% |