Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.15 | 4.08 | 4.20 | 4.08 | +1.72% | 354.3M | 4.15+1.72% | 30/04 | |
000725 BOE Technology Group Co Ltd | 3.84 | 3.82 | 3.85 | 3.82 | +0.52% | 238.14M | 3.84+0.52% | 30/04 | |
300059 East Money Information Co Ltd | 20.57 | 20.49 | 20.80 | 20.43 | +0.39% | 191.31M | 20.57+0.39% | 30/04 | |
000617 CNPC Capital Co Ltd | 6.87 | 7.08 | 7.08 | 6.87 | -2.97% | 189.23M | 6.87-2.97% | 30/04 | |
002602 Zhejiang Century Huatong Group Co Ltd | 7.43 | 7.40 | 7.76 | 7.41 | +0.41% | 175.1M | 7.43+0.41% | 30/04 |
Name | Price |
---|---|
002901 Double Medical Tech | 36.96+3.36+10.00% |
002422 Kelun Pharm A | 36.21+3.29+9.99% |
300124 Shenzhen Inovance Tech | 71.59+4.47+6.66% |
300866 Anker Innovations | 88.84+4.82+5.74% |
301029 Dongguan Yiheda Automation Co | 23.25+1.25+5.68% |
Name | Price |
---|---|
000895 Shuanghui Dev A | 24.98-1.83-6.83% |
002555 37 Interactive Entertainment Network Tech | 15.19-0.89-5.53% |
002185 Huatian Tech A | 9.28-0.52-5.31% |
002938 Avary | 28.57-1.13-3.80% |
002461 Zhujiang Brewery A | 10.58-0.40-3.64% |