
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 224.880 | 224.880 | 225.792 | 224.880 | -0.40% |
May 30, 2025 | 225.792 | 225.792 | 225.792 | 225.792 | -0.19% |
May 28, 2025 | 226.224 | 226.224 | 226.224 | 226.224 | -0.33% |
May 27, 2025 | 226.978 | 226.978 | 226.978 | 226.978 | 1.57% |
May 26, 2025 | 223.474 | 223.474 | 223.474 | 222.345 | 0.51% |
May 23, 2025 | 222.345 | 222.345 | 224.949 | 222.345 | -1.16% |
May 22, 2025 | 224.949 | 224.949 | 225.440 | 224.949 | -0.22% |
May 21, 2025 | 225.440 | 225.440 | 228.670 | 225.440 | -1.41% |
May 20, 2025 | 228.670 | 228.670 | 228.670 | 228.670 | -0.09% |
May 19, 2025 | 228.869 | 228.869 | 229.938 | 228.869 | -0.47% |
May 16, 2025 | 229.938 | 229.938 | 229.938 | 228.407 | 0.67% |
May 15, 2025 | 228.407 | 228.407 | 228.407 | 226.902 | 0.66% |
May 14, 2025 | 226.902 | 226.902 | 226.995 | 226.902 | -0.04% |
May 13, 2025 | 226.995 | 226.995 | 226.995 | 226.995 | 0.00% |
May 12, 2025 | 226.994 | 226.994 | 226.994 | 220.277 | 3.05% |
May 09, 2025 | 220.277 | 220.277 | 220.277 | 219.900 | 0.17% |
May 08, 2025 | 219.900 | 219.900 | 219.900 | 217.829 | 0.95% |
May 07, 2025 | 217.829 | 217.829 | 217.829 | 217.829 | 0.36% |
May 06, 2025 | 217.044 | 217.044 | 219.462 | 217.044 | -1.10% |
May 05, 2025 | 219.462 | 219.462 | 219.462 | 219.132 | 0.15% |
Highest: 229.938 | Lowest: 217.044 | Difference: 12.894 | Average: 224.569 | Change %: 2.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review