Breaking News
Get 45% Off 0
🚀 Get a powerful boost to your portfolio: June's freshest AI-picked stocks
Unlock Stocks
Close

Spp Generation 80-tal (0P00000KHQ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
224.880 -0.912    -0.40%
02/06 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0000619355 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 6.01B
SPP Generation 80-tal Inc 224.880 -0.912 -0.40%

0P00000KHQ Historical Data

 
Get free historical data for 0P00000KHQ fund. You'll find the end of day price of the Spp Generation 80-tal fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/05/2025 - 04/06/2025
 
Date Price Open High Low Change %
Jun 02, 2025 224.880 224.880 225.792 224.880 -0.40%
May 30, 2025 225.792 225.792 225.792 225.792 -0.19%
May 28, 2025 226.224 226.224 226.224 226.224 -0.33%
May 27, 2025 226.978 226.978 226.978 226.978 1.57%
May 26, 2025 223.474 223.474 223.474 222.345 0.51%
May 23, 2025 222.345 222.345 224.949 222.345 -1.16%
May 22, 2025 224.949 224.949 225.440 224.949 -0.22%
May 21, 2025 225.440 225.440 228.670 225.440 -1.41%
May 20, 2025 228.670 228.670 228.670 228.670 -0.09%
May 19, 2025 228.869 228.869 229.938 228.869 -0.47%
May 16, 2025 229.938 229.938 229.938 228.407 0.67%
May 15, 2025 228.407 228.407 228.407 226.902 0.66%
May 14, 2025 226.902 226.902 226.995 226.902 -0.04%
May 13, 2025 226.995 226.995 226.995 226.995 0.00%
May 12, 2025 226.994 226.994 226.994 220.277 3.05%
May 09, 2025 220.277 220.277 220.277 219.900 0.17%
May 08, 2025 219.900 219.900 219.900 217.829 0.95%
May 07, 2025 217.829 217.829 217.829 217.829 0.36%
May 06, 2025 217.044 217.044 219.462 217.044 -1.10%
May 05, 2025 219.462 219.462 219.462 219.132 0.15%
Highest: 229.938 Lowest: 217.044 Difference: 12.894 Average: 224.569 Change %: 2.623
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000KHQ Comments

Write your thoughts about Spp Generation 80-tal
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email