
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 226.251 | 226.251 | 226.251 | 226.251 | 0.03% |
Jun 19, 2025 | 226.183 | 226.183 | 226.418 | 226.183 | -0.10% |
Jun 18, 2025 | 226.418 | 226.418 | 226.418 | 226.418 | 0.62% |
Jun 17, 2025 | 225.024 | 225.024 | 226.264 | 225.024 | -0.55% |
Jun 16, 2025 | 226.264 | 226.264 | 226.264 | 225.084 | 0.52% |
Jun 13, 2025 | 225.084 | 225.084 | 226.566 | 225.084 | -0.65% |
Jun 12, 2025 | 226.566 | 226.566 | 228.326 | 226.566 | -0.77% |
Jun 11, 2025 | 228.326 | 228.326 | 229.451 | 228.326 | -0.49% |
Jun 10, 2025 | 229.451 | 229.451 | 229.451 | 228.836 | 0.27% |
Jun 09, 2025 | 228.836 | 228.836 | 228.836 | 227.105 | 0.76% |
Jun 05, 2025 | 227.105 | 227.105 | 227.451 | 227.105 | -0.15% |
Jun 04, 2025 | 227.451 | 227.451 | 227.451 | 227.451 | 0.39% |
Jun 03, 2025 | 226.572 | 226.572 | 226.572 | 224.880 | 0.75% |
Jun 02, 2025 | 224.880 | 224.880 | 225.792 | 224.880 | -0.40% |
May 30, 2025 | 225.792 | 225.792 | 225.792 | 225.792 | -0.19% |
May 28, 2025 | 226.224 | 226.224 | 226.224 | 226.224 | -0.33% |
May 27, 2025 | 226.978 | 226.978 | 226.978 | 226.978 | 1.57% |
May 26, 2025 | 223.474 | 223.474 | 223.474 | 222.345 | 0.51% |
May 23, 2025 | 222.345 | 222.345 | 224.949 | 222.345 | -1.16% |
May 22, 2025 | 224.949 | 224.949 | 225.440 | 224.949 | -0.22% |
Highest: 229.451 | Lowest: 222.345 | Difference: 7.106 | Average: 226.209 | Change %: 0.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review