
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 240.577 | 240.577 | 240.577 | 240.577 | -0.42% |
Aug 27, 2025 | 241.583 | 241.583 | 241.583 | 241.583 | 0.01% |
Aug 26, 2025 | 241.564 | 241.564 | 241.564 | 241.546 | 0.01% |
Aug 25, 2025 | 241.546 | 241.546 | 242.199 | 241.546 | -0.27% |
Aug 22, 2025 | 242.199 | 242.199 | 242.199 | 240.729 | 0.61% |
Aug 21, 2025 | 240.729 | 240.729 | 240.729 | 240.729 | -0.10% |
Aug 20, 2025 | 240.973 | 240.973 | 241.312 | 240.973 | -0.14% |
Aug 19, 2025 | 241.312 | 241.312 | 241.312 | 240.689 | 0.26% |
Aug 18, 2025 | 240.689 | 240.689 | 240.937 | 240.689 | -0.10% |
Aug 15, 2025 | 240.937 | 240.937 | 241.151 | 240.937 | -0.09% |
Aug 14, 2025 | 241.151 | 241.151 | 241.151 | 241.151 | 0.47% |
Aug 13, 2025 | 240.030 | 240.030 | 240.030 | 239.212 | 0.34% |
Aug 12, 2025 | 239.212 | 239.212 | 239.212 | 239.212 | 0.26% |
Aug 11, 2025 | 238.594 | 238.594 | 238.594 | 238.036 | 0.23% |
Aug 08, 2025 | 238.036 | 238.036 | 238.036 | 237.219 | 0.34% |
Aug 07, 2025 | 237.219 | 237.219 | 237.219 | 236.544 | 0.29% |
Aug 06, 2025 | 236.544 | 236.544 | 236.544 | 236.120 | 0.18% |
Aug 05, 2025 | 236.120 | 236.120 | 236.120 | 236.068 | 0.02% |
Aug 04, 2025 | 236.068 | 236.068 | 236.068 | 233.768 | 0.98% |
Aug 01, 2025 | 233.768 | 233.768 | 233.768 | 233.768 | -1.91% |
Jul 31, 2025 | 238.318 | 238.318 | 239.218 | 238.318 | -0.38% |
Highest: 242.199 | Lowest: 233.768 | Difference: 8.431 | Average: 239.389 | Change %: 0.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review