
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 236.120 | 236.120 | 236.120 | 236.068 | 0.02% |
Aug 04, 2025 | 236.068 | 236.068 | 236.068 | 233.768 | 0.98% |
Aug 01, 2025 | 233.768 | 233.768 | 233.768 | 233.768 | -1.91% |
Jul 31, 2025 | 238.318 | 238.318 | 239.218 | 238.318 | -0.38% |
Jul 30, 2025 | 239.218 | 239.218 | 239.218 | 238.475 | 0.31% |
Jul 29, 2025 | 238.475 | 238.475 | 238.475 | 237.499 | 0.41% |
Jul 28, 2025 | 237.499 | 237.499 | 237.499 | 237.499 | 0.01% |
Jul 25, 2025 | 237.473 | 237.473 | 237.473 | 237.150 | 0.14% |
Jul 24, 2025 | 237.150 | 237.150 | 237.150 | 236.722 | 0.18% |
Jul 23, 2025 | 236.722 | 236.722 | 236.722 | 236.722 | 1.09% |
Jul 22, 2025 | 234.168 | 234.168 | 234.168 | 234.168 | -0.24% |
Jul 21, 2025 | 234.735 | 234.735 | 235.564 | 234.735 | -0.35% |
Jul 18, 2025 | 235.564 | 235.564 | 237.505 | 235.564 | -0.82% |
Jul 17, 2025 | 237.505 | 237.505 | 237.505 | 237.505 | 0.92% |
Jul 16, 2025 | 235.345 | 235.345 | 235.345 | 234.869 | 0.20% |
Jul 15, 2025 | 234.869 | 234.869 | 234.869 | 234.869 | 0.40% |
Jul 14, 2025 | 233.938 | 233.938 | 233.938 | 232.816 | 0.48% |
Jul 11, 2025 | 232.816 | 232.816 | 234.467 | 232.816 | -0.70% |
Jul 10, 2025 | 234.467 | 234.467 | 234.467 | 232.973 | 0.64% |
Jul 09, 2025 | 232.973 | 232.973 | 232.973 | 232.404 | 0.25% |
Jul 08, 2025 | 232.404 | 232.404 | 232.404 | 231.544 | 0.37% |
Jul 07, 2025 | 231.544 | 231.544 | 233.469 | 231.544 | -0.82% |
Highest: 239.218 | Lowest: 231.544 | Difference: 7.674 | Average: 235.506 | Change %: 1.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review