Breaking News
Get 50% Off 0
😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingPro
CLAIM SALE
Close

Spp Generation 80-tal (0P00000KHQ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
226.251 +0.068    +0.03%
23/06 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0000619355 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 6.3B
SPP Generation 80-tal Inc 226.251 +0.068 +0.03%

0P00000KHQ Historical Data

 
Get free historical data for 0P00000KHQ fund. You'll find the end of day price of the Spp Generation 80-tal fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
22/05/2025 - 25/06/2025
 
Date Price Open High Low Change %
Jun 23, 2025 226.251 226.251 226.251 226.251 0.03%
Jun 19, 2025 226.183 226.183 226.418 226.183 -0.10%
Jun 18, 2025 226.418 226.418 226.418 226.418 0.62%
Jun 17, 2025 225.024 225.024 226.264 225.024 -0.55%
Jun 16, 2025 226.264 226.264 226.264 225.084 0.52%
Jun 13, 2025 225.084 225.084 226.566 225.084 -0.65%
Jun 12, 2025 226.566 226.566 228.326 226.566 -0.77%
Jun 11, 2025 228.326 228.326 229.451 228.326 -0.49%
Jun 10, 2025 229.451 229.451 229.451 228.836 0.27%
Jun 09, 2025 228.836 228.836 228.836 227.105 0.76%
Jun 05, 2025 227.105 227.105 227.451 227.105 -0.15%
Jun 04, 2025 227.451 227.451 227.451 227.451 0.39%
Jun 03, 2025 226.572 226.572 226.572 224.880 0.75%
Jun 02, 2025 224.880 224.880 225.792 224.880 -0.40%
May 30, 2025 225.792 225.792 225.792 225.792 -0.19%
May 28, 2025 226.224 226.224 226.224 226.224 -0.33%
May 27, 2025 226.978 226.978 226.978 226.978 1.57%
May 26, 2025 223.474 223.474 223.474 222.345 0.51%
May 23, 2025 222.345 222.345 224.949 222.345 -1.16%
May 22, 2025 224.949 224.949 225.440 224.949 -0.22%
Highest: 229.451 Lowest: 222.345 Difference: 7.106 Average: 226.209 Change %: 0.360
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000KHQ Comments

Write your thoughts about Spp Generation 80-tal
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email