Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Storebrand Sverige Plus B Sek (0P00018N0H)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
153.216 -1.646    -1.06%
31/07 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0008964472 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 18.06B
SPP Sverige Plus B 153.216 -1.646 -1.06%

0P00018N0H Historical Data

 
Get free historical data for 0P00018N0H fund. You'll find the end of day price of the Storebrand Sverige Plus B Sek fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/07/2025 - 01/08/2025
 
Date Price Open High Low Change %
Jul 31, 2025 153.216 153.216 154.862 153.216 -1.06%
Jul 30, 2025 154.862 154.862 154.974 154.862 -0.07%
Jul 29, 2025 154.974 154.974 154.975 154.974 -0.00%
Jul 28, 2025 154.975 154.975 154.975 154.975 -0.60%
Jul 25, 2025 155.913 155.913 155.913 155.685 0.15%
Jul 24, 2025 155.685 155.685 155.685 155.010 0.44%
Jul 23, 2025 155.010 155.010 155.010 155.010 1.82%
Jul 22, 2025 152.242 152.242 153.177 152.242 -0.61%
Jul 21, 2025 153.177 153.177 153.177 152.634 0.36%
Jul 18, 2025 152.634 152.634 154.436 152.634 -1.17%
Jul 17, 2025 154.436 154.436 154.436 154.436 1.35%
Jul 16, 2025 152.385 152.385 153.532 152.385 -0.75%
Jul 15, 2025 153.532 153.532 153.532 153.532 0.13%
Jul 14, 2025 153.327 153.327 154.089 153.327 -0.49%
Jul 11, 2025 154.089 154.089 154.089 154.089 -1.36%
Jul 10, 2025 156.205 156.205 156.205 153.659 1.66%
Jul 09, 2025 153.659 153.659 153.659 152.883 0.51%
Jul 08, 2025 152.883 152.883 152.883 152.387 0.33%
Jul 07, 2025 152.387 152.387 152.690 152.387 -0.20%
Jul 04, 2025 152.690 152.690 153.388 152.690 -0.45%
Jul 03, 2025 153.388 153.388 153.388 152.475 0.60%
Jul 02, 2025 152.475 152.475 152.475 150.744 1.15%
Jul 01, 2025 150.744 150.744 150.744 150.454 0.19%
Highest: 156.205 Lowest: 150.454 Difference: 5.751 Average: 153.691 Change %: 1.836
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00018N0H Comments

Write your thoughts about Storebrand Sverige Plus B Sek
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email