
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 153.216 | 153.216 | 154.862 | 153.216 | -1.06% |
Jul 30, 2025 | 154.862 | 154.862 | 154.974 | 154.862 | -0.07% |
Jul 29, 2025 | 154.974 | 154.974 | 154.975 | 154.974 | -0.00% |
Jul 28, 2025 | 154.975 | 154.975 | 154.975 | 154.975 | -0.60% |
Jul 25, 2025 | 155.913 | 155.913 | 155.913 | 155.685 | 0.15% |
Jul 24, 2025 | 155.685 | 155.685 | 155.685 | 155.010 | 0.44% |
Jul 23, 2025 | 155.010 | 155.010 | 155.010 | 155.010 | 1.82% |
Jul 22, 2025 | 152.242 | 152.242 | 153.177 | 152.242 | -0.61% |
Jul 21, 2025 | 153.177 | 153.177 | 153.177 | 152.634 | 0.36% |
Jul 18, 2025 | 152.634 | 152.634 | 154.436 | 152.634 | -1.17% |
Jul 17, 2025 | 154.436 | 154.436 | 154.436 | 154.436 | 1.35% |
Jul 16, 2025 | 152.385 | 152.385 | 153.532 | 152.385 | -0.75% |
Jul 15, 2025 | 153.532 | 153.532 | 153.532 | 153.532 | 0.13% |
Jul 14, 2025 | 153.327 | 153.327 | 154.089 | 153.327 | -0.49% |
Jul 11, 2025 | 154.089 | 154.089 | 154.089 | 154.089 | -1.36% |
Jul 10, 2025 | 156.205 | 156.205 | 156.205 | 153.659 | 1.66% |
Jul 09, 2025 | 153.659 | 153.659 | 153.659 | 152.883 | 0.51% |
Jul 08, 2025 | 152.883 | 152.883 | 152.883 | 152.387 | 0.33% |
Jul 07, 2025 | 152.387 | 152.387 | 152.690 | 152.387 | -0.20% |
Jul 04, 2025 | 152.690 | 152.690 | 153.388 | 152.690 | -0.45% |
Jul 03, 2025 | 153.388 | 153.388 | 153.388 | 152.475 | 0.60% |
Jul 02, 2025 | 152.475 | 152.475 | 152.475 | 150.744 | 1.15% |
Jul 01, 2025 | 150.744 | 150.744 | 150.744 | 150.454 | 0.19% |
Highest: 156.205 | Lowest: 150.454 | Difference: 5.751 | Average: 153.691 | Change %: 1.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review