Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 164.027 | 164.027 | 164.027 | 164.027 | 0.25% |
Oct 11, 2024 | 163.624 | 163.624 | 163.624 | 163.624 | 0.84% |
Oct 10, 2024 | 162.263 | 162.263 | 162.263 | 162.263 | -1.08% |
Oct 09, 2024 | 164.026 | 164.026 | 164.026 | 164.026 | 0.41% |
Oct 08, 2024 | 163.355 | 163.355 | 163.355 | 163.355 | -0.55% |
Oct 07, 2024 | 164.264 | 164.264 | 164.264 | 164.264 | -0.39% |
Oct 04, 2024 | 164.906 | 164.906 | 164.906 | 164.906 | 0.41% |
Oct 03, 2024 | 164.230 | 164.230 | 164.230 | 164.230 | -0.90% |
Oct 02, 2024 | 165.719 | 165.719 | 165.719 | 165.719 | 0.10% |
Oct 01, 2024 | 165.547 | 165.547 | 165.547 | 165.547 | -0.77% |
Sep 30, 2024 | 166.829 | 166.829 | 166.829 | 166.829 | -0.28% |
Sep 27, 2024 | 167.296 | 167.296 | 167.296 | 167.296 | -0.08% |
Sep 26, 2024 | 167.436 | 167.436 | 167.436 | 167.436 | 1.42% |
Sep 25, 2024 | 165.086 | 165.086 | 165.086 | 165.086 | 0.68% |
Sep 24, 2024 | 163.966 | 163.966 | 163.966 | 163.966 | -0.15% |
Sep 23, 2024 | 164.213 | 164.213 | 164.213 | 164.213 | 0.24% |
Sep 20, 2024 | 163.814 | 163.814 | 163.814 | 163.814 | -0.45% |
Sep 19, 2024 | 164.555 | 164.555 | 164.555 | 164.555 | 1.85% |
Sep 18, 2024 | 161.564 | 161.564 | 161.564 | 161.564 | -0.70% |
Sep 17, 2024 | 162.695 | 162.695 | 162.695 | 162.695 | 0.88% |
Sep 16, 2024 | 161.278 | 161.278 | 161.278 | 161.278 | 0.07% |
Highest: 167.436 | Lowest: 161.278 | Difference: 6.159 | Average: 164.319 | Change %: 1.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review