
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 156.322 | 156.322 | 156.322 | 156.322 | -0.29% |
Aug 26, 2025 | 156.783 | 156.783 | 157.681 | 156.783 | -0.57% |
Aug 25, 2025 | 157.681 | 157.681 | 158.953 | 157.681 | -0.80% |
Aug 22, 2025 | 158.953 | 158.953 | 158.953 | 156.396 | 1.63% |
Aug 21, 2025 | 156.396 | 156.396 | 156.912 | 156.396 | -0.33% |
Aug 20, 2025 | 156.912 | 156.912 | 157.251 | 156.912 | -0.22% |
Aug 19, 2025 | 157.251 | 157.251 | 157.251 | 154.747 | 1.62% |
Aug 18, 2025 | 154.747 | 154.747 | 155.664 | 154.747 | -0.59% |
Aug 15, 2025 | 155.664 | 155.664 | 155.664 | 155.664 | 0.26% |
Aug 14, 2025 | 155.258 | 155.258 | 155.258 | 155.258 | 0.33% |
Aug 13, 2025 | 154.754 | 154.754 | 154.754 | 154.754 | 0.17% |
Aug 12, 2025 | 154.486 | 154.486 | 154.486 | 153.849 | 0.41% |
Aug 11, 2025 | 153.849 | 153.849 | 154.685 | 153.849 | -0.54% |
Aug 08, 2025 | 154.685 | 154.685 | 154.685 | 154.188 | 0.32% |
Aug 07, 2025 | 154.188 | 154.188 | 154.188 | 152.308 | 1.23% |
Aug 06, 2025 | 152.308 | 152.308 | 152.476 | 152.308 | -0.11% |
Aug 05, 2025 | 152.476 | 152.476 | 152.476 | 151.744 | 0.48% |
Aug 04, 2025 | 151.744 | 151.744 | 151.744 | 150.643 | 0.73% |
Aug 01, 2025 | 150.643 | 150.643 | 153.216 | 150.643 | -1.68% |
Jul 31, 2025 | 153.216 | 153.216 | 154.862 | 153.216 | -1.06% |
Jul 30, 2025 | 154.862 | 154.862 | 154.974 | 154.862 | -0.07% |
Jul 29, 2025 | 154.974 | 154.974 | 154.975 | 154.974 | -0.00% |
Highest: 158.953 | Lowest: 150.643 | Difference: 8.310 | Average: 154.916 | Change %: 0.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review