Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Storebrand Sverige Plus B Sek (0P00018N0H)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
156.322 -0.462    -0.29%
27/08 - Delayed Data. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0008964472 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 18.5B
SPP Sverige Plus B 156.322 -0.462 -0.29%

0P00018N0H Historical Data

 
Get free historical data for 0P00018N0H fund. You'll find the end of day price of the Storebrand Sverige Plus B Sek fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/07/2025 - 29/08/2025
 
Date Price Open High Low Change %
Aug 27, 2025 156.322 156.322 156.322 156.322 -0.29%
Aug 26, 2025 156.783 156.783 157.681 156.783 -0.57%
Aug 25, 2025 157.681 157.681 158.953 157.681 -0.80%
Aug 22, 2025 158.953 158.953 158.953 156.396 1.63%
Aug 21, 2025 156.396 156.396 156.912 156.396 -0.33%
Aug 20, 2025 156.912 156.912 157.251 156.912 -0.22%
Aug 19, 2025 157.251 157.251 157.251 154.747 1.62%
Aug 18, 2025 154.747 154.747 155.664 154.747 -0.59%
Aug 15, 2025 155.664 155.664 155.664 155.664 0.26%
Aug 14, 2025 155.258 155.258 155.258 155.258 0.33%
Aug 13, 2025 154.754 154.754 154.754 154.754 0.17%
Aug 12, 2025 154.486 154.486 154.486 153.849 0.41%
Aug 11, 2025 153.849 153.849 154.685 153.849 -0.54%
Aug 08, 2025 154.685 154.685 154.685 154.188 0.32%
Aug 07, 2025 154.188 154.188 154.188 152.308 1.23%
Aug 06, 2025 152.308 152.308 152.476 152.308 -0.11%
Aug 05, 2025 152.476 152.476 152.476 151.744 0.48%
Aug 04, 2025 151.744 151.744 151.744 150.643 0.73%
Aug 01, 2025 150.643 150.643 153.216 150.643 -1.68%
Jul 31, 2025 153.216 153.216 154.862 153.216 -1.06%
Jul 30, 2025 154.862 154.862 154.974 154.862 -0.07%
Jul 29, 2025 154.974 154.974 154.975 154.974 -0.00%
Highest: 158.953 Lowest: 150.643 Difference: 8.310 Average: 154.916 Change %: 0.869
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00018N0H Comments

Write your thoughts about Storebrand Sverige Plus B Sek
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email