
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 32.200 | 32.200 | 32.200 | 32.200 | 0.68% |
Jun 26, 2025 | 31.984 | 31.984 | 31.984 | 31.984 | 0.09% |
Jun 25, 2025 | 31.955 | 31.955 | 31.955 | 31.955 | 1.05% |
Jun 23, 2025 | 31.622 | 31.622 | 31.622 | 31.622 | 1.00% |
Jun 20, 2025 | 31.307 | 31.307 | 31.307 | 31.307 | 0.67% |
Jun 19, 2025 | 31.097 | 31.097 | 31.097 | 31.097 | -0.61% |
Jun 18, 2025 | 31.288 | 31.288 | 31.288 | 31.288 | 0.68% |
Jun 17, 2025 | 31.078 | 31.078 | 31.267 | 31.078 | -0.60% |
Jun 16, 2025 | 31.267 | 31.267 | 31.267 | 31.267 | 0.67% |
Jun 13, 2025 | 31.058 | 31.058 | 31.058 | 31.058 | -1.24% |
Jun 12, 2025 | 31.449 | 31.449 | 31.449 | 31.449 | -0.03% |
Jun 11, 2025 | 31.460 | 31.460 | 31.460 | 31.460 | -0.35% |
Jun 10, 2025 | 31.569 | 31.569 | 31.569 | 31.569 | 0.50% |
Jun 09, 2025 | 31.413 | 31.413 | 31.413 | 31.413 | 0.02% |
Jun 06, 2025 | 31.405 | 31.405 | 31.405 | 31.405 | 1.29% |
Jun 05, 2025 | 31.007 | 31.007 | 31.007 | 31.007 | -0.61% |
Jun 04, 2025 | 31.198 | 31.198 | 31.198 | 31.198 | -0.30% |
Jun 03, 2025 | 31.290 | 31.290 | 31.290 | 31.290 | 0.63% |
Jun 02, 2025 | 31.095 | 31.095 | 31.095 | 31.095 | 0.04% |
May 30, 2025 | 31.084 | 31.084 | 31.084 | 31.084 | -0.44% |
May 29, 2025 | 31.222 | 31.222 | 31.222 | 31.222 | 0.37% |
Highest: 32.200 | Lowest: 31.007 | Difference: 1.193 | Average: 31.383 | Change %: 3.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review