
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 22.158 | 22.158 | 22.158 | 22.139 | 0.09% |
Oct 02, 2025 | 22.139 | 22.139 | 22.139 | 22.106 | 0.15% |
Oct 01, 2025 | 22.106 | 22.106 | 22.106 | 22.106 | 0.38% |
Sep 30, 2025 | 22.024 | 22.024 | 22.024 | 22.024 | 0.22% |
Sep 29, 2025 | 21.976 | 21.976 | 21.976 | 21.976 | 0.32% |
Sep 26, 2025 | 21.906 | 21.906 | 21.906 | 21.827 | 0.36% |
Sep 25, 2025 | 21.827 | 21.827 | 21.914 | 21.827 | -0.40% |
Sep 24, 2025 | 21.914 | 21.914 | 21.994 | 21.914 | -0.36% |
Sep 23, 2025 | 21.994 | 21.994 | 22.048 | 21.994 | -0.24% |
Sep 22, 2025 | 22.048 | 22.048 | 22.048 | 22.048 | 0.29% |
Sep 19, 2025 | 21.985 | 21.985 | 21.985 | 21.958 | 0.12% |
Sep 18, 2025 | 21.958 | 21.958 | 21.958 | 21.958 | 0.31% |
Sep 17, 2025 | 21.891 | 21.891 | 21.913 | 21.891 | -0.10% |
Sep 16, 2025 | 21.913 | 21.913 | 21.926 | 21.913 | -0.06% |
Sep 15, 2025 | 21.926 | 21.926 | 21.926 | 21.926 | 0.45% |
Sep 12, 2025 | 21.827 | 21.827 | 21.858 | 21.827 | -0.14% |
Sep 11, 2025 | 21.858 | 21.858 | 21.858 | 21.706 | 0.70% |
Sep 10, 2025 | 21.706 | 21.706 | 21.706 | 21.666 | 0.19% |
Sep 09, 2025 | 21.666 | 21.666 | 21.666 | 21.666 | -0.02% |
Sep 08, 2025 | 21.670 | 21.670 | 21.670 | 21.670 | 0.39% |
Sep 05, 2025 | 21.586 | 21.586 | 21.586 | 21.586 | 0.16% |
Highest: 22.158 | Lowest: 21.586 | Difference: 0.573 | Average: 21.909 | Change %: 2.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review