
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 21.003 | 21.003 | 21.003 | 21.003 | 0.30% |
Jul 18, 2025 | 20.941 | 20.941 | 20.948 | 20.941 | -0.03% |
Jul 17, 2025 | 20.948 | 20.948 | 20.948 | 20.861 | 0.42% |
Jul 16, 2025 | 20.861 | 20.861 | 20.861 | 20.793 | 0.33% |
Jul 15, 2025 | 20.793 | 20.793 | 20.793 | 20.793 | -0.46% |
Jul 14, 2025 | 20.890 | 20.890 | 20.890 | 20.890 | 0.13% |
Jul 11, 2025 | 20.862 | 20.862 | 20.960 | 20.862 | -0.47% |
Jul 10, 2025 | 20.960 | 20.960 | 20.960 | 20.921 | 0.18% |
Jul 09, 2025 | 20.921 | 20.921 | 20.921 | 20.921 | 0.52% |
Jul 08, 2025 | 20.814 | 20.814 | 20.814 | 20.803 | 0.05% |
Jul 07, 2025 | 20.803 | 20.803 | 20.803 | 20.803 | -0.65% |
Jul 03, 2025 | 20.939 | 20.939 | 20.939 | 20.868 | 0.34% |
Jul 02, 2025 | 20.868 | 20.868 | 20.868 | 20.812 | 0.27% |
Jul 01, 2025 | 20.812 | 20.812 | 20.825 | 20.812 | -0.07% |
Jun 30, 2025 | 20.825 | 20.825 | 20.825 | 20.825 | 0.38% |
Jun 27, 2025 | 20.747 | 20.747 | 20.747 | 20.705 | 0.20% |
Jun 26, 2025 | 20.705 | 20.705 | 20.705 | 20.705 | 0.64% |
Jun 25, 2025 | 20.573 | 20.573 | 20.584 | 20.573 | -0.06% |
Jun 24, 2025 | 20.584 | 20.584 | 20.584 | 20.410 | 0.85% |
Jun 23, 2025 | 20.410 | 20.410 | 20.410 | 20.410 | 0.63% |
Highest: 21.003 | Lowest: 20.410 | Difference: 0.593 | Average: 20.813 | Change %: 3.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review