
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 20.825 | 20.812 | 20.825 | 20.812 | 0.00% |
Jun 30, 2025 | 20.825 | 20.825 | 20.825 | 20.825 | 0.38% |
Jun 27, 2025 | 20.747 | 20.747 | 20.747 | 20.705 | 0.20% |
Jun 26, 2025 | 20.705 | 20.705 | 20.705 | 20.705 | 0.64% |
Jun 25, 2025 | 20.573 | 20.573 | 20.584 | 20.573 | -0.06% |
Jun 24, 2025 | 20.584 | 20.584 | 20.584 | 20.410 | 0.85% |
Jun 23, 2025 | 20.410 | 20.410 | 20.410 | 20.410 | 0.63% |
Jun 20, 2025 | 20.282 | 20.282 | 20.282 | 20.282 | -0.20% |
Jun 18, 2025 | 20.324 | 20.324 | 20.324 | 20.316 | 0.04% |
Jun 17, 2025 | 20.316 | 20.316 | 20.316 | 20.316 | -0.46% |
Jun 16, 2025 | 20.410 | 20.410 | 20.410 | 20.410 | 0.50% |
Jun 13, 2025 | 20.308 | 20.308 | 20.476 | 20.308 | -0.82% |
Jun 12, 2025 | 20.476 | 20.476 | 20.476 | 20.476 | 0.34% |
Jun 11, 2025 | 20.407 | 20.407 | 20.418 | 20.407 | -0.05% |
Jun 10, 2025 | 20.418 | 20.418 | 20.418 | 20.344 | 0.37% |
Jun 09, 2025 | 20.344 | 20.344 | 20.344 | 20.344 | 0.13% |
Jun 06, 2025 | 20.317 | 20.317 | 20.317 | 20.273 | 0.22% |
Jun 05, 2025 | 20.273 | 20.273 | 20.273 | 20.273 | -0.28% |
Jun 04, 2025 | 20.330 | 20.330 | 20.330 | 20.270 | 0.30% |
Jun 03, 2025 | 20.270 | 20.270 | 20.270 | 20.270 | 0.21% |
Jun 02, 2025 | 20.228 | 20.228 | 20.228 | 20.228 | 0.23% |
Highest: 20.825 | Lowest: 20.228 | Difference: 0.598 | Average: 20.446 | Change %: 3.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review