Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 22.371 | 22.371 | 22.371 | 22.250 | 0.54% |
| Oct 23, 2025 | 22.250 | 22.250 | 22.250 | 22.250 | 0.39% |
| Oct 22, 2025 | 22.164 | 22.164 | 22.164 | 22.164 | -0.33% |
| Oct 21, 2025 | 22.237 | 22.237 | 22.237 | 22.237 | -0.11% |
| Oct 20, 2025 | 22.262 | 22.262 | 22.262 | 22.262 | 0.78% |
| Oct 17, 2025 | 22.090 | 22.090 | 22.090 | 22.037 | 0.24% |
| Oct 16, 2025 | 22.037 | 22.037 | 22.082 | 22.037 | -0.21% |
| Oct 15, 2025 | 22.082 | 22.082 | 22.082 | 21.987 | 0.43% |
| Oct 14, 2025 | 21.987 | 21.987 | 21.987 | 21.981 | 0.03% |
| Oct 13, 2025 | 21.981 | 21.981 | 21.981 | 21.981 | 1.15% |
| Oct 10, 2025 | 21.732 | 21.732 | 22.137 | 21.732 | -1.83% |
| Oct 09, 2025 | 22.137 | 22.137 | 22.215 | 22.137 | -0.35% |
| Oct 08, 2025 | 22.215 | 22.215 | 22.215 | 22.215 | 0.43% |
| Oct 07, 2025 | 22.119 | 22.119 | 22.199 | 22.119 | -0.36% |
| Oct 06, 2025 | 22.199 | 22.199 | 22.199 | 22.199 | 0.19% |
| Oct 03, 2025 | 22.158 | 22.158 | 22.158 | 22.139 | 0.09% |
| Oct 02, 2025 | 22.139 | 22.139 | 22.139 | 22.106 | 0.15% |
| Oct 01, 2025 | 22.106 | 22.106 | 22.106 | 22.106 | 0.38% |
| Sep 30, 2025 | 22.024 | 22.024 | 22.024 | 22.024 | 0.22% |
| Sep 29, 2025 | 21.976 | 21.976 | 21.976 | 21.976 | 0.32% |
| Sep 26, 2025 | 21.906 | 21.906 | 21.906 | 21.827 | 0.36% |
| Highest: 22.371 | Lowest: 21.732 | Difference: 0.639 | Average: 22.103 | Change %: 2.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review