
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 33.845 | 33.845 | 33.845 | 33.785 | 0.18% |
Oct 02, 2025 | 33.785 | 33.785 | 33.785 | 33.736 | 0.15% |
Oct 01, 2025 | 33.736 | 33.736 | 33.736 | 33.736 | 0.41% |
Sep 30, 2025 | 33.597 | 33.597 | 33.597 | 33.597 | 0.27% |
Sep 29, 2025 | 33.505 | 33.505 | 33.505 | 33.505 | 0.33% |
Sep 26, 2025 | 33.394 | 33.394 | 33.394 | 33.244 | 0.45% |
Sep 25, 2025 | 33.244 | 33.244 | 33.399 | 33.244 | -0.46% |
Sep 24, 2025 | 33.399 | 33.399 | 33.537 | 33.399 | -0.41% |
Sep 23, 2025 | 33.537 | 33.537 | 33.638 | 33.537 | -0.30% |
Sep 22, 2025 | 33.638 | 33.638 | 33.638 | 33.638 | 0.36% |
Sep 19, 2025 | 33.518 | 33.518 | 33.518 | 33.480 | 0.11% |
Sep 18, 2025 | 33.480 | 33.480 | 33.480 | 33.480 | 0.39% |
Sep 17, 2025 | 33.350 | 33.350 | 33.380 | 33.350 | -0.09% |
Sep 16, 2025 | 33.380 | 33.380 | 33.406 | 33.380 | -0.08% |
Sep 15, 2025 | 33.406 | 33.406 | 33.406 | 33.406 | 0.49% |
Sep 12, 2025 | 33.243 | 33.243 | 33.304 | 33.243 | -0.18% |
Sep 11, 2025 | 33.304 | 33.304 | 33.304 | 33.027 | 0.84% |
Sep 10, 2025 | 33.027 | 33.027 | 33.027 | 32.961 | 0.20% |
Sep 09, 2025 | 32.961 | 32.961 | 32.961 | 32.961 | -0.01% |
Sep 08, 2025 | 32.964 | 32.964 | 32.964 | 32.964 | 0.42% |
Sep 05, 2025 | 32.825 | 32.825 | 32.825 | 32.825 | 0.13% |
Highest: 33.845 | Lowest: 32.825 | Difference: 1.020 | Average: 33.387 | Change %: 3.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review