Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 34.156 | 34.156 | 34.156 | 33.952 | 0.60% |
| Oct 23, 2025 | 33.952 | 33.952 | 33.952 | 33.952 | 0.50% |
| Oct 22, 2025 | 33.784 | 33.784 | 33.784 | 33.784 | -0.36% |
| Oct 21, 2025 | 33.908 | 33.908 | 33.908 | 33.908 | -0.18% |
| Oct 20, 2025 | 33.967 | 33.967 | 33.967 | 33.967 | 0.92% |
| Oct 17, 2025 | 33.659 | 33.659 | 33.659 | 33.564 | 0.28% |
| Oct 16, 2025 | 33.564 | 33.564 | 33.662 | 33.564 | -0.29% |
| Oct 15, 2025 | 33.662 | 33.662 | 33.662 | 33.488 | 0.52% |
| Oct 14, 2025 | 33.488 | 33.488 | 33.488 | 33.469 | 0.06% |
| Oct 13, 2025 | 33.469 | 33.469 | 33.469 | 33.469 | 1.33% |
| Oct 10, 2025 | 33.029 | 33.029 | 33.778 | 33.029 | -2.22% |
| Oct 09, 2025 | 33.778 | 33.778 | 33.923 | 33.778 | -0.43% |
| Oct 08, 2025 | 33.923 | 33.923 | 33.923 | 33.923 | 0.49% |
| Oct 07, 2025 | 33.759 | 33.759 | 33.920 | 33.759 | -0.48% |
| Oct 06, 2025 | 33.920 | 33.920 | 33.920 | 33.920 | 0.22% |
| Oct 03, 2025 | 33.845 | 33.845 | 33.845 | 33.785 | 0.18% |
| Oct 02, 2025 | 33.785 | 33.785 | 33.785 | 33.736 | 0.15% |
| Oct 01, 2025 | 33.736 | 33.736 | 33.736 | 33.736 | 0.41% |
| Sep 30, 2025 | 33.597 | 33.597 | 33.597 | 33.597 | 0.27% |
| Sep 29, 2025 | 33.505 | 33.505 | 33.505 | 33.505 | 0.33% |
| Sep 26, 2025 | 33.394 | 33.394 | 33.394 | 33.244 | 0.45% |
| Highest: 34.156 | Lowest: 33.029 | Difference: 1.127 | Average: 33.709 | Change %: 2.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review