
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 16.26 | 16.26 | 16.26 | 16.25 | 0.06% |
May 29, 2025 | 16.25 | 16.25 | 16.25 | 16.21 | 0.25% |
May 28, 2025 | 16.21 | 16.21 | 16.27 | 16.21 | -0.37% |
May 27, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 1.37% |
May 23, 2025 | 16.05 | 16.05 | 16.11 | 16.05 | -0.37% |
May 22, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 0.00% |
May 21, 2025 | 16.11 | 16.11 | 16.28 | 16.11 | -1.04% |
May 20, 2025 | 16.28 | 16.28 | 16.29 | 16.28 | -0.06% |
May 19, 2025 | 16.29 | 16.29 | 16.29 | 16.25 | 0.25% |
May 16, 2025 | 16.25 | 16.25 | 16.25 | 16.19 | 0.37% |
May 15, 2025 | 16.19 | 16.19 | 16.19 | 16.12 | 0.43% |
May 14, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 0.00% |
May 13, 2025 | 16.12 | 16.12 | 16.12 | 16.03 | 0.56% |
May 12, 2025 | 16.03 | 16.03 | 16.03 | 15.76 | 1.71% |
May 09, 2025 | 15.76 | 15.76 | 15.76 | 15.74 | 0.13% |
May 08, 2025 | 15.74 | 15.74 | 15.74 | 15.68 | 0.38% |
May 07, 2025 | 15.68 | 15.68 | 15.68 | 15.65 | 0.19% |
May 06, 2025 | 15.65 | 15.65 | 15.71 | 15.65 | -0.38% |
May 05, 2025 | 15.71 | 15.71 | 15.74 | 15.71 | -0.19% |
May 02, 2025 | 15.74 | 15.74 | 15.74 | 15.58 | 1.03% |
Highest: 16.29 | Lowest: 15.58 | Difference: 0.71 | Average: 16.04 | Change %: 4.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review