
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 13.299 | 13.299 | 13.299 | 13.299 | 0.80% |
May 28, 2025 | 13.194 | 13.194 | 13.194 | 13.194 | 1.51% |
May 27, 2025 | 12.999 | 12.999 | 12.999 | 12.952 | 0.36% |
May 26, 2025 | 12.952 | 12.952 | 12.952 | 12.946 | 0.04% |
May 23, 2025 | 12.946 | 12.946 | 13.011 | 12.946 | -0.50% |
May 22, 2025 | 13.011 | 13.011 | 13.011 | 13.011 | -1.58% |
May 21, 2025 | 13.220 | 13.220 | 13.348 | 13.220 | -0.96% |
May 20, 2025 | 13.348 | 13.348 | 13.348 | 13.275 | 0.55% |
May 19, 2025 | 13.275 | 13.275 | 13.275 | 13.248 | 0.20% |
May 16, 2025 | 13.248 | 13.248 | 13.248 | 13.248 | 1.53% |
May 15, 2025 | 13.049 | 13.049 | 13.124 | 13.049 | -0.57% |
May 14, 2025 | 13.124 | 13.124 | 13.332 | 13.124 | -1.56% |
May 13, 2025 | 13.332 | 13.332 | 13.332 | 13.323 | 0.07% |
May 12, 2025 | 13.323 | 13.323 | 13.323 | 13.323 | 1.14% |
May 08, 2025 | 13.173 | 13.173 | 13.173 | 13.081 | 0.70% |
May 07, 2025 | 13.081 | 13.081 | 13.081 | 13.081 | -0.85% |
May 06, 2025 | 13.193 | 13.193 | 13.199 | 13.193 | -0.04% |
May 05, 2025 | 13.199 | 13.199 | 13.199 | 13.199 | 0.93% |
May 02, 2025 | 13.077 | 13.077 | 13.077 | 13.077 | 1.32% |
Highest: 13.348 | Lowest: 12.946 | Difference: 0.401 | Average: 13.160 | Change %: 3.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review