
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 13.181 | 13.181 | 13.207 | 13.181 | -0.20% |
Jun 19, 2025 | 13.207 | 13.207 | 13.207 | 13.146 | 0.47% |
Jun 18, 2025 | 13.146 | 13.146 | 13.146 | 13.074 | 0.55% |
Jun 17, 2025 | 13.074 | 13.074 | 13.074 | 13.074 | 0.02% |
Jun 16, 2025 | 13.071 | 13.071 | 13.186 | 13.071 | -0.87% |
Jun 13, 2025 | 13.186 | 13.186 | 13.186 | 13.105 | 0.62% |
Jun 12, 2025 | 13.105 | 13.105 | 13.304 | 13.105 | -1.50% |
Jun 11, 2025 | 13.304 | 13.304 | 13.304 | 13.265 | 0.29% |
Jun 10, 2025 | 13.265 | 13.265 | 13.265 | 13.265 | 0.59% |
Jun 06, 2025 | 13.187 | 13.187 | 13.227 | 13.187 | -0.30% |
Jun 05, 2025 | 13.227 | 13.227 | 13.227 | 13.227 | 0.11% |
Jun 04, 2025 | 13.212 | 13.212 | 13.304 | 13.212 | -0.70% |
Jun 03, 2025 | 13.304 | 13.304 | 13.304 | 13.241 | 0.48% |
Jun 02, 2025 | 13.241 | 13.241 | 13.299 | 13.241 | -0.44% |
May 30, 2025 | 13.299 | 13.299 | 13.299 | 13.299 | 0.80% |
May 28, 2025 | 13.194 | 13.194 | 13.194 | 13.194 | 1.51% |
May 27, 2025 | 12.999 | 12.999 | 12.999 | 12.952 | 0.36% |
May 26, 2025 | 12.952 | 12.952 | 12.952 | 12.946 | 0.04% |
May 23, 2025 | 12.946 | 12.946 | 13.011 | 12.946 | -0.50% |
May 22, 2025 | 13.011 | 13.011 | 13.011 | 13.011 | -1.58% |
Highest: 13.304 | Lowest: 12.946 | Difference: 0.358 | Average: 13.156 | Change %: -0.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review