
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.059 | 1.059 | 1.072 | 1.059 | -1.21% |
Jul 31, 2025 | 1.072 | 1.072 | 1.072 | 1.069 | 0.28% |
Jul 30, 2025 | 1.069 | 1.069 | 1.083 | 1.069 | -1.29% |
Jul 29, 2025 | 1.083 | 1.083 | 1.083 | 1.052 | 2.95% |
Jul 28, 2025 | 1.052 | 1.052 | 1.052 | 1.052 | 6.05% |
Jul 25, 2025 | 0.992 | 0.992 | 0.992 | 0.989 | 0.30% |
Jul 24, 2025 | 0.989 | 0.989 | 0.989 | 0.975 | 1.44% |
Jul 23, 2025 | 0.975 | 0.975 | 0.988 | 0.975 | -1.32% |
Jul 22, 2025 | 0.988 | 0.988 | 0.991 | 0.988 | -0.30% |
Jul 21, 2025 | 0.991 | 0.991 | 0.991 | 0.983 | 0.81% |
Jul 18, 2025 | 0.983 | 0.983 | 0.983 | 0.983 | -0.71% |
Jul 17, 2025 | 0.990 | 0.990 | 0.990 | 0.950 | 4.21% |
Jul 16, 2025 | 0.950 | 0.950 | 0.965 | 0.950 | -1.55% |
Jul 15, 2025 | 0.965 | 0.965 | 0.965 | 0.965 | 2.77% |
Jul 14, 2025 | 0.939 | 0.939 | 0.939 | 0.939 | 0.86% |
Jul 11, 2025 | 0.931 | 0.931 | 0.942 | 0.931 | -1.17% |
Jul 10, 2025 | 0.942 | 0.942 | 0.942 | 0.942 | 0.32% |
Jul 09, 2025 | 0.939 | 0.939 | 0.941 | 0.939 | -0.21% |
Jul 08, 2025 | 0.941 | 0.941 | 0.941 | 0.941 | 3.75% |
Jul 07, 2025 | 0.907 | 0.907 | 0.907 | 0.907 | -1.09% |
Jul 04, 2025 | 0.917 | 0.917 | 0.917 | 0.910 | 0.77% |
Jul 03, 2025 | 0.910 | 0.910 | 0.910 | 0.896 | 1.56% |
Jul 02, 2025 | 0.896 | 0.896 | 0.896 | 0.896 | -3.34% |
Highest: 1.083 | Lowest: 0.896 | Difference: 0.187 | Average: 0.977 | Change %: 14.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review