
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 94.45 | 94.45 | 94.45 | 94.45 | 0.28% |
Aug 25, 2025 | 94.19 | 94.19 | 94.49 | 94.19 | -0.32% |
Aug 22, 2025 | 94.49 | 94.49 | 94.49 | 93.32 | 1.25% |
Aug 21, 2025 | 93.32 | 93.32 | 93.57 | 93.32 | -0.27% |
Aug 20, 2025 | 93.57 | 93.57 | 93.57 | 93.57 | -0.06% |
Aug 19, 2025 | 93.63 | 93.63 | 93.63 | 93.63 | -0.11% |
Aug 18, 2025 | 93.73 | 93.73 | 93.73 | 93.73 | -0.05% |
Aug 15, 2025 | 93.78 | 93.78 | 93.98 | 93.78 | -0.21% |
Aug 14, 2025 | 93.98 | 93.98 | 94.09 | 93.58 | -0.12% |
Aug 13, 2025 | 94.09 | 94.09 | 94.09 | 93.58 | 0.54% |
Aug 12, 2025 | 93.58 | 93.58 | 93.58 | 92.91 | 0.72% |
Aug 11, 2025 | 92.91 | 92.91 | 93.12 | 92.91 | -0.23% |
Aug 08, 2025 | 93.12 | 93.12 | 93.12 | 92.58 | 0.58% |
Aug 07, 2025 | 92.58 | 92.58 | 92.79 | 92.54 | -0.23% |
Aug 06, 2025 | 92.79 | 92.79 | 92.79 | 92.54 | 0.27% |
Aug 05, 2025 | 92.54 | 92.54 | 92.64 | 92.54 | -0.11% |
Aug 04, 2025 | 92.64 | 92.64 | 92.64 | 92.64 | 1.07% |
Aug 01, 2025 | 91.66 | 91.66 | 92.37 | 91.66 | -0.77% |
Jul 31, 2025 | 92.37 | 92.37 | 92.58 | 92.37 | -0.23% |
Jul 30, 2025 | 92.58 | 92.58 | 92.58 | 92.58 | -0.28% |
Jul 29, 2025 | 92.84 | 92.84 | 92.84 | 92.84 | -0.14% |
Jul 28, 2025 | 92.97 | 92.97 | 93.14 | 92.97 | -0.18% |
Highest: 94.49 | Lowest: 91.66 | Difference: 2.83 | Average: 93.26 | Change %: 1.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review