
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 89.92 | 89.92 | 89.92 | 89.92 | 0.22% |
Jun 26, 2025 | 89.72 | 89.72 | 89.72 | 89.18 | 0.61% |
Jun 25, 2025 | 89.18 | 89.18 | 89.18 | 89.06 | 0.13% |
Jun 24, 2025 | 89.06 | 89.06 | 89.06 | 89.06 | 0.66% |
Jun 23, 2025 | 88.48 | 88.48 | 88.48 | 88.48 | 0.60% |
Jun 20, 2025 | 87.95 | 87.95 | 87.95 | 87.95 | -1.26% |
Jun 18, 2025 | 89.07 | 89.07 | 89.09 | 89.07 | -0.02% |
Jun 17, 2025 | 89.09 | 89.09 | 89.63 | 89.09 | -0.60% |
Jun 16, 2025 | 89.63 | 89.63 | 89.63 | 89.16 | 0.53% |
Jun 13, 2025 | 89.16 | 89.16 | 89.16 | 89.16 | -0.69% |
Jun 12, 2025 | 89.78 | 89.78 | 89.78 | 89.51 | 0.30% |
Jun 11, 2025 | 89.51 | 89.51 | 89.70 | 89.51 | -0.21% |
Jun 10, 2025 | 89.70 | 89.70 | 89.70 | 89.04 | 0.61% |
Jun 09, 2025 | 89.16 | 89.16 | 89.16 | 89.04 | 0.13% |
Jun 06, 2025 | 89.04 | 89.04 | 89.04 | 88.45 | 0.67% |
Jun 05, 2025 | 88.45 | 88.45 | 88.87 | 88.45 | -0.47% |
Jun 04, 2025 | 88.87 | 88.87 | 88.87 | 88.82 | 0.06% |
Jun 03, 2025 | 88.82 | 88.82 | 88.82 | 88.31 | 0.37% |
Jun 02, 2025 | 88.49 | 88.49 | 88.49 | 88.31 | 0.20% |
May 30, 2025 | 88.31 | 88.31 | 88.31 | 88.31 | 0.15% |
Highest: 89.92 | Lowest: 87.95 | Difference: 1.97 | Average: 89.07 | Change %: 1.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review