
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 89.04 | 89.04 | 89.04 | 88.45 | 0.67% |
Jun 05, 2025 | 88.45 | 88.45 | 88.87 | 88.45 | -0.47% |
Jun 04, 2025 | 88.87 | 88.87 | 88.87 | 88.82 | 0.06% |
Jun 03, 2025 | 88.82 | 88.82 | 88.82 | 88.31 | 0.37% |
Jun 02, 2025 | 88.49 | 88.49 | 88.49 | 88.31 | 0.20% |
May 30, 2025 | 88.31 | 88.31 | 88.31 | 88.31 | 0.15% |
May 29, 2025 | 88.18 | 88.18 | 88.18 | 88.18 | 0.46% |
May 28, 2025 | 87.78 | 87.78 | 88.17 | 87.78 | -0.44% |
May 27, 2025 | 88.17 | 88.17 | 88.17 | 88.17 | 1.44% |
May 23, 2025 | 86.92 | 86.92 | 87.31 | 86.92 | -0.45% |
May 22, 2025 | 87.31 | 87.31 | 88.26 | 87.25 | 0.07% |
May 21, 2025 | 87.25 | 87.25 | 88.53 | 87.25 | -1.14% |
May 20, 2025 | 88.26 | 88.26 | 88.54 | 88.26 | -0.30% |
May 19, 2025 | 88.53 | 88.53 | 88.54 | 88.53 | -0.01% |
May 16, 2025 | 88.54 | 88.54 | 88.54 | 87.97 | 0.65% |
May 15, 2025 | 87.97 | 87.97 | 87.97 | 87.53 | 0.50% |
May 14, 2025 | 87.53 | 87.53 | 87.71 | 87.39 | -0.21% |
May 13, 2025 | 87.71 | 87.71 | 87.71 | 85.49 | 0.37% |
May 12, 2025 | 87.39 | 87.39 | 87.39 | 85.49 | 2.22% |
May 09, 2025 | 85.49 | 85.49 | 85.55 | 85.49 | -0.07% |
May 08, 2025 | 85.55 | 85.55 | 85.55 | 85.55 | 0.32% |
May 07, 2025 | 85.28 | 85.28 | 85.59 | 85.05 | 0.27% |
Highest: 89.04 | Lowest: 85.05 | Difference: 3.99 | Average: 87.72 | Change %: 4.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review