
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 91.66 | 91.66 | 92.37 | 91.66 | -0.77% |
Jul 31, 2025 | 92.37 | 92.37 | 92.58 | 92.37 | -0.23% |
Jul 30, 2025 | 92.58 | 92.58 | 92.58 | 92.58 | -0.28% |
Jul 29, 2025 | 92.84 | 92.84 | 92.84 | 92.84 | -0.14% |
Jul 28, 2025 | 92.97 | 92.97 | 93.14 | 92.97 | -0.18% |
Jul 25, 2025 | 93.14 | 93.14 | 93.14 | 92.83 | 0.25% |
Jul 24, 2025 | 92.91 | 92.91 | 92.91 | 92.83 | 0.09% |
Jul 23, 2025 | 92.83 | 92.83 | 92.83 | 91.76 | 0.63% |
Jul 22, 2025 | 92.25 | 92.25 | 92.25 | 91.76 | 0.53% |
Jul 21, 2025 | 91.76 | 91.76 | 91.76 | 91.76 | 0.09% |
Jul 18, 2025 | 91.68 | 91.68 | 91.68 | 91.33 | 0.09% |
Jul 17, 2025 | 91.60 | 91.60 | 91.60 | 91.33 | 0.30% |
Jul 16, 2025 | 91.33 | 91.33 | 91.33 | 91.33 | 0.53% |
Jul 15, 2025 | 90.85 | 90.85 | 91.30 | 90.85 | -0.49% |
Jul 14, 2025 | 91.30 | 91.30 | 91.30 | 91.30 | -0.07% |
Jul 11, 2025 | 91.36 | 91.36 | 91.65 | 91.31 | -0.32% |
Jul 10, 2025 | 91.65 | 91.65 | 91.65 | 91.31 | 0.37% |
Jul 09, 2025 | 91.31 | 91.31 | 91.31 | 91.31 | 0.53% |
Jul 08, 2025 | 90.83 | 90.83 | 90.83 | 90.78 | 0.06% |
Jul 07, 2025 | 90.78 | 90.78 | 91.38 | 90.78 | -0.66% |
Highest: 93.14 | Lowest: 90.78 | Difference: 2.36 | Average: 91.90 | Change %: 0.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review