
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 75,297.000 | 75,297.000 | 75,297.000 | 75,297.000 | 0.52% |
Feb 18, 2025 | 74,906.000 | 74,906.000 | 74,906.000 | 74,906.000 | -0.10% |
Feb 17, 2025 | 74,978.000 | 74,978.000 | 74,978.000 | 74,978.000 | -0.56% |
Feb 14, 2025 | 75,400.000 | 75,400.000 | 75,400.000 | 75,400.000 | 0.07% |
Feb 13, 2025 | 75,350.000 | 75,350.000 | 75,350.000 | 75,350.000 | 0.69% |
Feb 12, 2025 | 74,836.000 | 74,836.000 | 74,836.000 | 74,836.000 | 1.63% |
Feb 10, 2025 | 73,639.000 | 73,639.000 | 73,639.000 | 73,639.000 | -0.46% |
Feb 07, 2025 | 73,982.000 | 73,982.000 | 73,982.000 | 73,982.000 | -0.40% |
Feb 06, 2025 | 74,278.000 | 74,278.000 | 74,278.000 | 74,278.000 | -0.50% |
Feb 05, 2025 | 74,648.000 | 74,648.000 | 74,648.000 | 74,648.000 | -0.09% |
Feb 04, 2025 | 74,716.000 | 74,716.000 | 74,716.000 | 74,716.000 | -0.81% |
Feb 03, 2025 | 75,328.000 | 75,328.000 | 75,328.000 | 75,328.000 | 0.14% |
Jan 31, 2025 | 75,224.000 | 75,224.000 | 75,224.000 | 75,224.000 | 0.31% |
Jan 30, 2025 | 74,989.000 | 74,989.000 | 74,989.000 | 74,989.000 | -0.86% |
Jan 29, 2025 | 75,637.000 | 75,637.000 | 75,637.000 | 75,637.000 | 1.13% |
Jan 28, 2025 | 74,793.000 | 74,793.000 | 74,793.000 | 74,793.000 | -1.54% |
Jan 27, 2025 | 75,960.000 | 75,960.000 | 75,960.000 | 75,960.000 | -0.57% |
Jan 24, 2025 | 76,394.000 | 76,394.000 | 76,394.000 | 76,394.000 | 0.39% |
Jan 23, 2025 | 76,097.000 | 76,097.000 | 76,097.000 | 76,097.000 | 1.11% |
Jan 22, 2025 | 75,264.000 | 75,264.000 | 75,264.000 | 75,264.000 | 0.56% |
Jan 21, 2025 | 74,848.000 | 74,848.000 | 74,848.000 | 74,848.000 | 0.20% |
Jan 20, 2025 | 74,698.000 | 74,698.000 | 74,698.000 | 74,698.000 | 1.41% |
Highest: 76,394.000 | Lowest: 73,639.000 | Difference: 2,755.000 | Average: 75,057.364 | Change %: 2.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review