Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 8,462.000 | 8,462.000 | 8,462.000 | 8,462.000 | -0.17% |
| Oct 23, 2025 | 8,476.000 | 8,476.000 | 8,476.000 | 8,473.000 | 0.04% |
| Oct 22, 2025 | 8,473.000 | 8,473.000 | 8,473.000 | 8,461.000 | 0.14% |
| Oct 21, 2025 | 8,461.000 | 8,461.000 | 8,461.000 | 8,457.000 | 0.05% |
| Oct 20, 2025 | 8,457.000 | 8,457.000 | 8,457.000 | 8,457.000 | -0.08% |
| Oct 17, 2025 | 8,464.000 | 8,464.000 | 8,464.000 | 8,451.000 | 0.15% |
| Oct 16, 2025 | 8,451.000 | 8,451.000 | 8,451.000 | 8,451.000 | 0.07% |
| Oct 15, 2025 | 8,445.000 | 8,445.000 | 8,445.000 | 8,445.000 | 0.20% |
| Oct 14, 2025 | 8,428.000 | 8,428.000 | 8,428.000 | 8,428.000 | 0.46% |
| Oct 10, 2025 | 8,389.000 | 8,389.000 | 8,395.000 | 8,389.000 | -0.07% |
| Oct 09, 2025 | 8,395.000 | 8,395.000 | 8,395.000 | 8,386.000 | 0.11% |
| Oct 08, 2025 | 8,386.000 | 8,386.000 | 8,386.000 | 8,380.000 | 0.07% |
| Oct 07, 2025 | 8,380.000 | 8,380.000 | 8,395.000 | 8,380.000 | -0.18% |
| Oct 06, 2025 | 8,395.000 | 8,395.000 | 8,395.000 | 8,395.000 | -0.04% |
| Oct 03, 2025 | 8,398.000 | 8,398.000 | 8,398.000 | 8,394.000 | 0.05% |
| Oct 02, 2025 | 8,394.000 | 8,394.000 | 8,394.000 | 8,387.000 | 0.08% |
| Oct 01, 2025 | 8,387.000 | 8,387.000 | 8,387.000 | 8,387.000 | 0.00% |
| Sep 30, 2025 | 8,387.000 | 8,387.000 | 8,387.000 | 8,371.000 | 0.19% |
| Sep 29, 2025 | 8,371.000 | 8,371.000 | 8,371.000 | 8,371.000 | 0.02% |
| Sep 26, 2025 | 8,369.000 | 8,369.000 | 8,369.000 | 8,369.000 | -0.12% |
| Highest: 8,476.000 | Lowest: 8,369.000 | Difference: 107.000 | Average: 8,418.400 | Change %: 0.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review