
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 8,368.000 | 8,368.000 | 8,368.000 | 8,367.000 | 0.01% |
Apr 15, 2025 | 8,367.000 | 8,367.000 | 8,367.000 | 8,338.000 | 0.35% |
Apr 14, 2025 | 8,338.000 | 8,338.000 | 8,344.000 | 8,338.000 | -0.07% |
Apr 11, 2025 | 8,344.000 | 8,344.000 | 8,361.000 | 8,344.000 | -0.20% |
Apr 10, 2025 | 8,361.000 | 8,361.000 | 8,378.000 | 8,361.000 | -0.20% |
Apr 09, 2025 | 8,378.000 | 8,378.000 | 8,378.000 | 8,378.000 | -0.25% |
Apr 08, 2025 | 8,399.000 | 8,399.000 | 8,399.000 | 8,399.000 | -0.59% |
Apr 07, 2025 | 8,449.000 | 8,449.000 | 8,449.000 | 8,419.000 | 0.36% |
Apr 04, 2025 | 8,419.000 | 8,419.000 | 8,419.000 | 8,419.000 | 0.41% |
Apr 03, 2025 | 8,385.000 | 8,385.000 | 8,385.000 | 8,385.000 | 0.00% |
Apr 02, 2025 | 8,385.000 | 8,385.000 | 8,385.000 | 8,364.000 | 0.25% |
Apr 01, 2025 | 8,364.000 | 8,364.000 | 8,364.000 | 8,364.000 | 0.16% |
Mar 31, 2025 | 8,351.000 | 8,351.000 | 8,351.000 | 8,319.000 | 0.38% |
Mar 28, 2025 | 8,319.000 | 8,319.000 | 8,320.000 | 8,319.000 | -0.01% |
Mar 27, 2025 | 8,320.000 | 8,320.000 | 8,327.000 | 8,320.000 | -0.08% |
Mar 26, 2025 | 8,327.000 | 8,327.000 | 8,327.000 | 8,327.000 | 0.04% |
Mar 25, 2025 | 8,324.000 | 8,324.000 | 8,348.000 | 8,324.000 | -0.29% |
Mar 24, 2025 | 8,348.000 | 8,348.000 | 8,351.000 | 8,348.000 | -0.04% |
Mar 21, 2025 | 8,351.000 | 8,351.000 | 8,351.000 | 8,351.000 | 0.24% |
Mar 19, 2025 | 8,331.000 | 8,331.000 | 8,332.000 | 8,331.000 | -0.01% |
Mar 18, 2025 | 8,332.000 | 8,332.000 | 8,332.000 | 8,332.000 | 0.18% |
Mar 17, 2025 | 8,317.000 | 8,317.000 | 8,317.000 | 8,317.000 | -0.19% |
Highest: 8,449.000 | Lowest: 8,317.000 | Difference: 132.000 | Average: 8,358.045 | Change %: 0.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review