
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 8,382.000 | 8,382.000 | 8,382.000 | 8,369.000 | 0.16% |
Jun 23, 2025 | 8,369.000 | 8,369.000 | 8,369.000 | 8,369.000 | 0.04% |
Jun 20, 2025 | 8,366.000 | 8,366.000 | 8,366.000 | 8,366.000 | -0.08% |
Jun 19, 2025 | 8,373.000 | 8,373.000 | 8,373.000 | 8,373.000 | 0.11% |
Jun 18, 2025 | 8,364.000 | 8,364.000 | 8,364.000 | 8,351.000 | 0.16% |
Jun 17, 2025 | 8,351.000 | 8,351.000 | 8,351.000 | 8,351.000 | -0.10% |
Jun 16, 2025 | 8,359.000 | 8,359.000 | 8,359.000 | 8,359.000 | -0.32% |
Jun 13, 2025 | 8,386.000 | 8,386.000 | 8,386.000 | 8,386.000 | 0.30% |
Jun 12, 2025 | 8,361.000 | 8,361.000 | 8,361.000 | 8,361.000 | 0.10% |
Jun 11, 2025 | 8,353.000 | 8,353.000 | 8,353.000 | 8,336.000 | 0.20% |
Jun 10, 2025 | 8,336.000 | 8,336.000 | 8,336.000 | 8,336.000 | 0.04% |
Jun 09, 2025 | 8,333.000 | 8,333.000 | 8,352.000 | 8,333.000 | -0.23% |
Jun 06, 2025 | 8,352.000 | 8,352.000 | 8,368.000 | 8,352.000 | -0.19% |
Jun 05, 2025 | 8,368.000 | 8,368.000 | 8,368.000 | 8,349.000 | 0.23% |
Jun 04, 2025 | 8,349.000 | 8,349.000 | 8,349.000 | 8,349.000 | -0.01% |
Jun 03, 2025 | 8,350.000 | 8,350.000 | 8,350.000 | 8,350.000 | -0.14% |
Jun 02, 2025 | 8,362.000 | 8,362.000 | 8,362.000 | 8,355.000 | 0.08% |
May 30, 2025 | 8,355.000 | 8,355.000 | 8,355.000 | 8,332.000 | 0.28% |
May 29, 2025 | 8,332.000 | 8,332.000 | 8,341.000 | 8,332.000 | -0.11% |
May 28, 2025 | 8,341.000 | 8,341.000 | 8,341.000 | 8,341.000 | 0.25% |
May 27, 2025 | 8,320.000 | 8,320.000 | 8,320.000 | 8,320.000 | 0.05% |
May 26, 2025 | 8,316.000 | 8,316.000 | 8,316.000 | 8,299.000 | 0.20% |
Highest: 8,386.000 | Lowest: 8,299.000 | Difference: 87.000 | Average: 8,353.545 | Change %: 1.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review