
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 71.165 | 71.165 | 71.165 | 71.165 | -0.02% |
Aug 28, 2025 | 71.180 | 71.180 | 71.180 | 71.123 | 0.08% |
Aug 27, 2025 | 71.123 | 71.123 | 71.123 | 71.123 | 0.31% |
Aug 26, 2025 | 70.902 | 70.902 | 70.902 | 70.902 | 0.23% |
Aug 25, 2025 | 70.740 | 70.740 | 70.740 | 70.740 | -0.71% |
Aug 22, 2025 | 71.243 | 71.243 | 71.243 | 71.243 | 1.68% |
Aug 21, 2025 | 70.064 | 70.064 | 70.064 | 70.064 | -0.33% |
Aug 20, 2025 | 70.298 | 70.298 | 70.298 | 70.298 | 0.11% |
Aug 19, 2025 | 70.221 | 70.221 | 70.221 | 70.221 | 0.32% |
Aug 18, 2025 | 69.999 | 69.999 | 69.999 | 69.999 | 0.00% |
Aug 15, 2025 | 69.996 | 69.996 | 69.996 | 69.996 | -0.20% |
Aug 14, 2025 | 70.133 | 70.133 | 70.133 | 70.133 | -0.26% |
Aug 13, 2025 | 70.316 | 70.316 | 70.316 | 70.316 | 0.93% |
Aug 12, 2025 | 69.666 | 69.666 | 69.666 | 69.666 | 1.18% |
Aug 11, 2025 | 68.853 | 68.853 | 68.853 | 68.853 | -0.28% |
Aug 08, 2025 | 69.045 | 69.045 | 69.045 | 69.045 | 0.50% |
Aug 07, 2025 | 68.704 | 68.704 | 68.704 | 68.704 | -0.00% |
Aug 06, 2025 | 68.705 | 68.705 | 68.705 | 68.705 | 0.01% |
Aug 05, 2025 | 68.696 | 68.696 | 68.696 | 68.696 | -0.12% |
Aug 04, 2025 | 68.778 | 68.778 | 68.778 | 68.778 | 1.02% |
Highest: 71.243 | Lowest: 68.696 | Difference: 2.547 | Average: 69.991 | Change %: 4.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review