
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 69.171 | 69.171 | 69.171 | 68.790 | 0.55% |
Jul 16, 2025 | 68.790 | 68.790 | 68.790 | 68.790 | 0.37% |
Jul 15, 2025 | 68.534 | 68.534 | 68.534 | 68.534 | -1.24% |
Jul 14, 2025 | 69.392 | 69.392 | 69.392 | 69.392 | 0.13% |
Jul 11, 2025 | 69.301 | 69.301 | 69.657 | 69.301 | -0.51% |
Jul 10, 2025 | 69.657 | 69.657 | 69.657 | 69.657 | 0.56% |
Jul 09, 2025 | 69.267 | 69.267 | 69.267 | 69.267 | 0.25% |
Jul 08, 2025 | 69.094 | 69.094 | 69.094 | 69.094 | -0.05% |
Jul 07, 2025 | 69.126 | 69.126 | 69.126 | 69.126 | -0.82% |
Jul 03, 2025 | 69.700 | 69.700 | 69.700 | 69.700 | 0.56% |
Jul 02, 2025 | 69.310 | 69.310 | 69.310 | 69.310 | 0.18% |
Jul 01, 2025 | 69.185 | 69.185 | 69.185 | 69.185 | 0.89% |
Jun 30, 2025 | 68.576 | 68.576 | 68.576 | 68.576 | 0.39% |
Jun 27, 2025 | 68.312 | 68.312 | 68.312 | 68.312 | 0.39% |
Jun 26, 2025 | 68.048 | 68.048 | 68.048 | 68.048 | 0.73% |
Jun 25, 2025 | 67.555 | 67.555 | 67.555 | 67.555 | -0.60% |
Jun 24, 2025 | 67.963 | 67.963 | 67.963 | 67.963 | 0.81% |
Jun 23, 2025 | 67.415 | 67.415 | 67.415 | 67.415 | 0.79% |
Jun 20, 2025 | 66.888 | 66.888 | 66.888 | 66.888 | 0.20% |
Jun 18, 2025 | 66.754 | 66.754 | 66.754 | 66.630 | 0.19% |
Highest: 69.700 | Lowest: 66.630 | Difference: 3.070 | Average: 68.602 | Change %: 3.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review