
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1,766.725 | 1,766.725 | 1,766.725 | 1,766.725 | -0.63% |
Aug 28, 2025 | 1,777.948 | 1,777.948 | 1,777.948 | 1,772.306 | 0.32% |
Aug 27, 2025 | 1,772.306 | 1,772.306 | 1,772.306 | 1,772.306 | 0.24% |
Aug 26, 2025 | 1,768.074 | 1,768.074 | 1,768.074 | 1,768.074 | 0.42% |
Aug 25, 2025 | 1,760.681 | 1,760.681 | 1,760.681 | 1,760.681 | -0.42% |
Aug 22, 2025 | 1,768.189 | 1,768.189 | 1,768.189 | 1,768.189 | 1.52% |
Aug 21, 2025 | 1,741.654 | 1,741.654 | 1,741.654 | 1,741.654 | -0.39% |
Aug 20, 2025 | 1,748.439 | 1,748.439 | 1,748.439 | 1,748.439 | -0.24% |
Aug 19, 2025 | 1,752.660 | 1,752.660 | 1,752.660 | 1,752.660 | -0.58% |
Aug 18, 2025 | 1,762.845 | 1,762.845 | 1,762.845 | 1,762.845 | -0.00% |
Aug 15, 2025 | 1,762.888 | 1,762.888 | 1,762.888 | 1,762.888 | -0.27% |
Aug 14, 2025 | 1,767.612 | 1,767.612 | 1,767.612 | 1,767.612 | 0.03% |
Aug 13, 2025 | 1,767.012 | 1,767.012 | 1,767.012 | 1,767.012 | 0.33% |
Aug 12, 2025 | 1,761.273 | 1,761.273 | 1,761.273 | 1,761.273 | 1.14% |
Aug 11, 2025 | 1,741.467 | 1,741.467 | 1,741.467 | 1,741.467 | -0.24% |
Aug 08, 2025 | 1,745.662 | 1,745.662 | 1,745.662 | 1,745.662 | 0.79% |
Aug 07, 2025 | 1,731.989 | 1,731.989 | 1,731.989 | 1,731.989 | -0.08% |
Aug 06, 2025 | 1,733.303 | 1,733.303 | 1,733.303 | 1,733.303 | 0.73% |
Aug 05, 2025 | 1,720.765 | 1,720.765 | 1,729.144 | 1,720.765 | -0.48% |
Aug 04, 2025 | 1,729.144 | 1,729.144 | 1,729.144 | 1,729.144 | 1.48% |
Aug 01, 2025 | 1,703.964 | 1,703.964 | 1,703.964 | 1,703.964 | -1.60% |
Jul 31, 2025 | 1,731.673 | 1,731.673 | 1,731.673 | 1,731.673 | -0.36% |
Jul 30, 2025 | 1,737.957 | 1,737.957 | 1,737.957 | 1,737.957 | -0.12% |
Highest: 1,777.948 | Lowest: 1,703.964 | Difference: 73.984 | Average: 1,750.184 | Change %: 1.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review