
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 50.010 | 50.010 | 50.010 | 50.010 | -0.02% |
Jun 03, 2025 | 50.020 | 50.020 | 50.020 | 50.020 | 0.04% |
Jun 02, 2025 | 50.000 | 50.000 | 50.000 | 50.000 | 0.02% |
May 30, 2025 | 49.990 | 49.990 | 49.990 | 49.990 | 0.20% |
May 28, 2025 | 49.890 | 49.890 | 49.890 | 49.890 | -0.06% |
May 27, 2025 | 49.920 | 49.920 | 49.920 | 49.920 | 0.16% |
May 26, 2025 | 49.840 | 49.840 | 49.840 | 49.760 | 0.16% |
May 23, 2025 | 49.760 | 49.760 | 49.760 | 49.760 | 0.30% |
May 22, 2025 | 49.610 | 49.610 | 49.610 | 49.610 | -0.04% |
May 21, 2025 | 49.630 | 49.630 | 49.630 | 49.630 | -0.16% |
May 20, 2025 | 49.710 | 49.710 | 49.710 | 49.710 | -0.08% |
May 19, 2025 | 49.750 | 49.750 | 49.750 | 49.750 | 0.04% |
May 16, 2025 | 49.730 | 49.730 | 49.730 | 49.730 | 0.22% |
May 15, 2025 | 49.620 | 49.620 | 49.620 | 49.620 | 0.14% |
May 14, 2025 | 49.550 | 49.550 | 49.550 | 49.550 | -0.10% |
May 13, 2025 | 49.600 | 49.600 | 49.600 | 49.600 | -0.08% |
May 12, 2025 | 49.640 | 49.640 | 49.640 | 49.640 | -0.22% |
May 09, 2025 | 49.750 | 49.750 | 49.750 | 49.750 | -0.02% |
May 08, 2025 | 49.760 | 49.760 | 49.760 | 49.760 | -0.08% |
May 07, 2025 | 49.800 | 49.800 | 49.800 | 49.800 | 0.24% |
May 06, 2025 | 49.680 | 49.680 | 49.680 | 49.680 | -0.02% |
Highest: 50.020 | Lowest: 49.550 | Difference: 0.470 | Average: 49.774 | Change %: 0.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review