Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 11, 2025 | 7.91 | 7.91 | 7.91 | 7.90 | 0.00% |
| Nov 10, 2025 | 7.91 | 7.91 | 7.91 | 7.90 | 0.13% |
| Nov 07, 2025 | 7.90 | 7.90 | 7.90 | 7.89 | 0.00% |
| Nov 06, 2025 | 7.90 | 7.90 | 7.90 | 7.89 | 0.13% |
| Nov 05, 2025 | 7.89 | 7.89 | 7.92 | 7.89 | -0.13% |
| Nov 04, 2025 | 7.90 | 7.90 | 7.92 | 7.90 | -0.25% |
| Nov 03, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | -0.13% |
| Oct 31, 2025 | 7.93 | 7.93 | 7.93 | 7.92 | 0.13% |
| Oct 30, 2025 | 7.92 | 7.92 | 7.94 | 7.92 | -0.25% |
| Oct 29, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 0.00% |
| Oct 28, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 0.13% |
| Oct 27, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 0.76% |
| Oct 24, 2025 | 7.87 | 7.87 | 7.87 | 7.85 | 0.25% |
| Oct 23, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 0.00% |
| Oct 22, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 0.00% |
| Oct 21, 2025 | 7.85 | 7.85 | 7.85 | 7.83 | 0.26% |
| Oct 20, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 0.38% |
| Oct 17, 2025 | 7.80 | 7.80 | 7.82 | 7.80 | -0.26% |
| Oct 16, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | -0.13% |
| Oct 15, 2025 | 7.83 | 7.83 | 7.83 | 7.79 | 0.51% |
| Oct 14, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 0.00% |
| Oct 13, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | -0.13% |
| Highest: 7.94 | Lowest: 7.79 | Difference: 0.15 | Average: 7.88 | Change %: 1.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review