
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 12.85 | 12.85 | 12.90 | 12.85 | -0.39% |
May 06, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00% |
May 05, 2025 | 12.90 | 12.90 | 12.90 | 12.88 | 0.16% |
May 02, 2025 | 12.88 | 12.88 | 12.88 | 12.67 | 1.66% |
May 01, 2025 | 12.67 | 12.67 | 12.72 | 12.67 | -0.39% |
Apr 30, 2025 | 12.72 | 12.72 | 12.72 | 12.70 | 0.16% |
Apr 29, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 0.16% |
Apr 28, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 0.71% |
Apr 25, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 0.32% |
Apr 24, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 1.29% |
Apr 23, 2025 | 12.39 | 12.39 | 12.39 | 12.33 | 0.49% |
Apr 22, 2025 | 12.33 | 12.33 | 12.33 | 12.16 | 1.40% |
Apr 21, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | -0.08% |
Apr 17, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 0.91% |
Apr 16, 2025 | 12.06 | 12.06 | 12.11 | 12.06 | -0.41% |
Apr 15, 2025 | 12.11 | 12.11 | 12.11 | 12.00 | 0.92% |
Apr 14, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 1.01% |
Apr 11, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 1.63% |
Apr 10, 2025 | 11.69 | 11.69 | 11.83 | 11.69 | -1.18% |
Apr 09, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 6.38% |
Apr 08, 2025 | 11.12 | 11.12 | 11.14 | 11.12 | -0.18% |
Highest: 12.90 | Lowest: 11.12 | Difference: 1.78 | Average: 12.34 | Change %: 15.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review