
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 0.15% |
May 29, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 0.45% |
May 28, 2025 | 13.26 | 13.26 | 13.40 | 13.26 | -1.04% |
May 27, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 1.13% |
May 23, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 0.30% |
May 22, 2025 | 13.21 | 13.21 | 13.21 | 13.19 | 0.15% |
May 21, 2025 | 13.19 | 13.19 | 13.28 | 13.19 | -0.68% |
May 20, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 0.53% |
May 19, 2025 | 13.21 | 13.21 | 13.21 | 13.10 | 0.84% |
May 16, 2025 | 13.10 | 13.10 | 13.10 | 13.07 | 0.23% |
May 15, 2025 | 13.07 | 13.07 | 13.07 | 12.94 | 1.00% |
May 14, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | -0.46% |
May 13, 2025 | 13.00 | 13.00 | 13.00 | 12.97 | 0.23% |
May 12, 2025 | 12.97 | 12.97 | 12.97 | 12.91 | 0.46% |
May 09, 2025 | 12.91 | 12.91 | 12.91 | 12.82 | 0.70% |
May 08, 2025 | 12.82 | 12.82 | 12.85 | 12.82 | -0.23% |
May 07, 2025 | 12.85 | 12.85 | 12.90 | 12.85 | -0.39% |
May 06, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00% |
May 05, 2025 | 12.90 | 12.90 | 12.90 | 12.88 | 0.16% |
May 02, 2025 | 12.88 | 12.88 | 12.88 | 12.67 | 1.66% |
May 01, 2025 | 12.67 | 12.67 | 12.72 | 12.67 | -0.39% |
Highest: 13.40 | Lowest: 12.67 | Difference: 0.73 | Average: 13.07 | Change %: 4.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review