
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 19.76 | 19.72 | 19.76 | 19.72 | 0.00% |
Aug 28, 2025 | 19.76 | 19.76 | 19.76 | 19.74 | 0.10% |
Aug 27, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 0.30% |
Aug 26, 2025 | 19.68 | 19.68 | 19.68 | 19.65 | 0.15% |
Aug 25, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | -0.61% |
Aug 22, 2025 | 19.77 | 19.77 | 19.77 | 19.49 | 1.44% |
Aug 21, 2025 | 19.49 | 19.49 | 19.54 | 11.84 | 64.61% |
Aug 20, 2025 | 11.84 | 19.54 | 19.54 | 11.84 | -39.28% |
Aug 19, 2025 | 19.50 | 19.50 | 19.50 | 19.48 | 0.10% |
Aug 18, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 0.00% |
Aug 15, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | -0.26% |
Aug 14, 2025 | 19.53 | 19.53 | 19.55 | 19.53 | -0.10% |
Aug 13, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 0.83% |
Aug 12, 2025 | 19.39 | 19.39 | 19.39 | 19.14 | 1.31% |
Aug 11, 2025 | 19.14 | 19.14 | 19.21 | 19.14 | -0.36% |
Aug 08, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 0.52% |
Aug 07, 2025 | 19.11 | 19.11 | 19.12 | 19.11 | -0.05% |
Aug 06, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 0.00% |
Aug 05, 2025 | 19.12 | 19.12 | 19.15 | 19.12 | -0.16% |
Aug 04, 2025 | 19.15 | 19.15 | 19.15 | 18.92 | 1.22% |
Aug 01, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | -1.15% |
Jul 31, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | -0.83% |
Jul 30, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | -0.46% |
Highest: 19.77 | Lowest: 11.84 | Difference: 7.93 | Average: 19.08 | Change %: 1.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review