
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 70.850 | 70.850 | 70.850 | 70.090 | 1.08% |
Oct 07, 2025 | 70.090 | 70.090 | 70.300 | 70.090 | -0.30% |
Oct 06, 2025 | 70.300 | 70.300 | 70.300 | 70.300 | 0.21% |
Oct 03, 2025 | 70.150 | 70.150 | 70.250 | 70.150 | -0.14% |
Oct 02, 2025 | 70.250 | 70.250 | 70.250 | 70.250 | 0.44% |
Oct 01, 2025 | 69.940 | 69.940 | 69.940 | 69.940 | 0.21% |
Sep 30, 2025 | 69.790 | 69.790 | 69.790 | 69.440 | 0.50% |
Sep 29, 2025 | 69.440 | 69.440 | 69.440 | 69.440 | 0.45% |
Sep 26, 2025 | 69.130 | 69.130 | 69.130 | 68.820 | 0.45% |
Sep 25, 2025 | 68.820 | 68.820 | 69.610 | 68.820 | -0.69% |
Sep 24, 2025 | 69.300 | 69.300 | 69.610 | 69.300 | -0.45% |
Sep 23, 2025 | 69.610 | 69.610 | 70.200 | 69.610 | -0.84% |
Sep 22, 2025 | 70.200 | 70.200 | 70.200 | 70.200 | 0.17% |
Sep 19, 2025 | 70.080 | 70.080 | 70.080 | 69.910 | 0.24% |
Sep 18, 2025 | 69.910 | 69.910 | 69.910 | 69.450 | 0.66% |
Sep 17, 2025 | 69.450 | 69.450 | 69.450 | 69.450 | -0.43% |
Sep 16, 2025 | 69.750 | 69.750 | 69.820 | 69.750 | -0.10% |
Sep 15, 2025 | 69.820 | 69.820 | 69.820 | 69.820 | 0.59% |
Sep 12, 2025 | 69.410 | 69.410 | 69.640 | 69.280 | -0.33% |
Sep 11, 2025 | 69.640 | 69.640 | 69.640 | 69.280 | 0.52% |
Sep 10, 2025 | 69.280 | 69.280 | 69.280 | 69.260 | 0.03% |
Sep 09, 2025 | 69.260 | 69.260 | 69.260 | 69.020 | 0.35% |
Highest: 70.850 | Lowest: 68.820 | Difference: 2.030 | Average: 69.749 | Change %: 2.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review