Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 61.000 | 61.000 | 61.000 | 61.000 | -0.07% |
May 07, 2024 | 61.040 | 61.040 | 61.040 | 61.040 | 0.30% |
May 06, 2024 | 60.860 | 60.860 | 60.860 | 60.860 | 1.26% |
May 03, 2024 | 60.100 | 60.100 | 60.100 | 60.100 | 1.38% |
May 02, 2024 | 59.280 | 59.280 | 59.280 | 59.280 | 1.35% |
May 01, 2024 | 58.490 | 58.490 | 58.490 | 58.490 | -0.02% |
Apr 30, 2024 | 58.500 | 58.500 | 58.500 | 58.500 | -1.68% |
Apr 29, 2024 | 59.500 | 59.500 | 59.500 | 59.500 | -0.27% |
Apr 26, 2024 | 59.660 | 59.660 | 59.660 | 59.660 | 1.88% |
Apr 25, 2024 | 58.560 | 58.560 | 58.560 | 58.560 | -0.70% |
Apr 24, 2024 | 58.970 | 58.970 | 58.970 | 58.970 | -0.41% |
Apr 23, 2024 | 59.210 | 59.210 | 59.210 | 59.210 | 1.47% |
Apr 22, 2024 | 58.350 | 58.350 | 58.350 | 58.350 | 0.97% |
Apr 19, 2024 | 57.790 | 57.790 | 57.790 | 57.790 | -2.12% |
Apr 18, 2024 | 59.040 | 59.040 | 59.040 | 59.040 | -0.34% |
Apr 17, 2024 | 59.240 | 59.240 | 59.240 | 59.240 | -0.89% |
Apr 16, 2024 | 59.770 | 59.770 | 59.770 | 59.770 | 0.32% |
Apr 15, 2024 | 59.580 | 59.580 | 59.580 | 59.580 | -1.47% |
Apr 12, 2024 | 60.470 | 60.470 | 60.470 | 60.470 | -1.71% |
Apr 11, 2024 | 61.520 | 61.520 | 61.520 | 61.520 | 0.95% |
Apr 10, 2024 | 60.940 | 60.940 | 60.940 | 60.940 | -0.81% |
Apr 09, 2024 | 61.440 | 61.440 | 61.440 | 61.440 | 0.13% |
Highest: 61.520 | Lowest: 57.790 | Difference: 3.730 | Average: 59.696 | Change %: -0.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review