
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 64.600 | 64.600 | 64.600 | 63.470 | 1.78% |
Jun 23, 2025 | 63.470 | 63.470 | 63.470 | 63.470 | 1.02% |
Jun 20, 2025 | 62.830 | 62.830 | 62.830 | 62.830 | -0.85% |
Jun 18, 2025 | 63.370 | 63.370 | 63.570 | 63.370 | -0.31% |
Jun 17, 2025 | 63.570 | 63.570 | 64.090 | 63.570 | -0.81% |
Jun 16, 2025 | 64.090 | 64.090 | 64.090 | 64.090 | 1.22% |
Jun 13, 2025 | 63.320 | 63.320 | 64.380 | 63.320 | -1.65% |
Jun 12, 2025 | 64.380 | 64.380 | 64.380 | 64.180 | 0.31% |
Jun 11, 2025 | 64.180 | 64.180 | 64.270 | 64.180 | -0.14% |
Jun 10, 2025 | 64.270 | 64.270 | 64.270 | 63.960 | 0.48% |
Jun 09, 2025 | 63.960 | 63.960 | 63.960 | 63.960 | -0.17% |
Jun 06, 2025 | 64.070 | 64.070 | 64.070 | 63.840 | 0.36% |
Jun 05, 2025 | 63.840 | 63.840 | 63.980 | 63.840 | -0.22% |
Jun 04, 2025 | 63.980 | 63.980 | 63.980 | 63.050 | 0.79% |
Jun 03, 2025 | 63.480 | 63.480 | 63.480 | 62.580 | 0.68% |
Jun 02, 2025 | 63.050 | 63.050 | 63.050 | 62.580 | 0.75% |
May 30, 2025 | 62.580 | 62.580 | 62.590 | 62.580 | -0.02% |
May 29, 2025 | 62.590 | 62.590 | 62.590 | 62.320 | 0.43% |
May 28, 2025 | 62.320 | 62.320 | 62.720 | 62.320 | -0.64% |
May 27, 2025 | 62.720 | 62.720 | 62.720 | 61.380 | 2.18% |
Highest: 64.600 | Lowest: 61.380 | Difference: 3.220 | Average: 63.533 | Change %: 5.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review