Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 17.560 | 17.560 | 17.670 | 17.560 | -0.62% |
| Nov 12, 2025 | 17.670 | 17.670 | 17.670 | 17.620 | 0.28% |
| Nov 11, 2025 | 17.620 | 17.620 | 17.620 | 17.490 | 0.74% |
| Nov 10, 2025 | 17.490 | 17.490 | 17.490 | 17.490 | 0.17% |
| Nov 07, 2025 | 17.460 | 17.460 | 19.470 | 17.360 | 0.58% |
| Nov 06, 2025 | 17.360 | 17.360 | 19.470 | 17.360 | -10.84% |
| Nov 05, 2025 | 19.470 | 19.470 | 19.470 | 19.450 | 0.10% |
| Nov 04, 2025 | 19.450 | 19.450 | 19.460 | 19.440 | 0.05% |
| Nov 03, 2025 | 19.440 | 19.440 | 19.460 | 19.440 | -0.10% |
| Oct 31, 2025 | 19.460 | 19.460 | 19.560 | 19.440 | 0.10% |
| Oct 30, 2025 | 19.440 | 19.440 | 19.560 | 19.440 | -0.61% |
| Oct 29, 2025 | 19.560 | 19.560 | 19.560 | 19.560 | -0.91% |
| Oct 28, 2025 | 19.740 | 19.740 | 19.740 | 19.740 | -0.45% |
| Oct 27, 2025 | 19.830 | 19.830 | 19.830 | 19.780 | 0.25% |
| Oct 24, 2025 | 19.780 | 19.780 | 19.780 | 19.750 | 0.10% |
| Oct 23, 2025 | 19.760 | 19.760 | 19.780 | 19.750 | 0.05% |
| Oct 22, 2025 | 19.750 | 19.750 | 19.780 | 19.740 | -0.15% |
| Oct 21, 2025 | 19.780 | 19.780 | 19.780 | 19.740 | 0.20% |
| Oct 20, 2025 | 19.740 | 19.740 | 19.740 | 19.740 | 0.61% |
| Oct 17, 2025 | 19.620 | 19.620 | 19.680 | 19.550 | 0.36% |
| Oct 16, 2025 | 19.550 | 19.550 | 19.680 | 19.550 | -0.66% |
| Oct 15, 2025 | 19.680 | 19.680 | 19.680 | 19.570 | 0.05% |
| Highest: 19.830 | Lowest: 17.360 | Difference: 2.470 | Average: 19.055 | Change %: -10.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review