
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 19.120 | 19.120 | 19.230 | 19.120 | -0.57% |
Jul 10, 2025 | 19.230 | 19.230 | 19.230 | 19.130 | 0.31% |
Jul 09, 2025 | 19.170 | 19.170 | 19.170 | 19.130 | 0.21% |
Jul 08, 2025 | 19.130 | 19.130 | 19.130 | 19.100 | 0.16% |
Jul 07, 2025 | 19.100 | 19.100 | 19.100 | 19.100 | -0.68% |
Jul 03, 2025 | 19.230 | 19.230 | 19.230 | 19.170 | 0.21% |
Jul 02, 2025 | 19.190 | 19.190 | 19.190 | 19.020 | 0.10% |
Jul 01, 2025 | 19.170 | 19.170 | 19.170 | 18.940 | 0.79% |
Jun 30, 2025 | 19.020 | 19.020 | 19.020 | 18.940 | 0.42% |
Jun 27, 2025 | 18.940 | 18.940 | 18.940 | 18.920 | 0.11% |
Jun 26, 2025 | 18.920 | 18.920 | 18.920 | 18.800 | 0.64% |
Jun 25, 2025 | 18.800 | 18.800 | 18.840 | 18.750 | -0.21% |
Jun 24, 2025 | 18.840 | 18.840 | 18.840 | 18.630 | 0.48% |
Jun 23, 2025 | 18.750 | 18.750 | 18.750 | 18.630 | 0.64% |
Jun 20, 2025 | 18.630 | 18.630 | 18.630 | 18.620 | 0.05% |
Jun 18, 2025 | 18.620 | 18.620 | 18.660 | 18.600 | 0.11% |
Jun 17, 2025 | 18.600 | 18.600 | 18.660 | 18.600 | -0.32% |
Jun 16, 2025 | 18.660 | 18.660 | 18.660 | 18.660 | 0.27% |
Jun 13, 2025 | 18.610 | 18.610 | 18.770 | 18.610 | -0.85% |
Jun 12, 2025 | 18.770 | 18.770 | 18.770 | 18.690 | 0.37% |
Highest: 19.230 | Lowest: 18.600 | Difference: 0.630 | Average: 18.925 | Change %: 2.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review