
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 18.550 | 18.550 | 18.550 | 18.530 | 0.11% |
May 29, 2025 | 18.530 | 18.530 | 18.570 | 18.450 | 0.43% |
May 28, 2025 | 18.450 | 18.450 | 18.570 | 18.450 | -0.65% |
May 27, 2025 | 18.570 | 18.570 | 18.570 | 18.360 | 1.14% |
May 23, 2025 | 18.360 | 18.360 | 18.370 | 18.360 | -0.05% |
May 22, 2025 | 18.370 | 18.370 | 18.640 | 18.370 | -0.16% |
May 21, 2025 | 18.400 | 18.400 | 18.660 | 18.400 | -1.29% |
May 20, 2025 | 18.640 | 18.640 | 18.670 | 18.640 | -0.11% |
May 19, 2025 | 18.660 | 18.660 | 18.670 | 18.660 | -0.05% |
May 16, 2025 | 18.670 | 18.670 | 18.670 | 18.560 | 0.59% |
May 15, 2025 | 18.560 | 18.560 | 18.560 | 18.420 | 0.76% |
May 14, 2025 | 18.420 | 18.420 | 18.500 | 18.420 | -0.43% |
May 13, 2025 | 18.500 | 18.500 | 18.520 | 18.310 | -0.11% |
May 12, 2025 | 18.520 | 18.520 | 18.520 | 18.310 | 1.15% |
May 09, 2025 | 18.310 | 18.310 | 18.310 | 18.310 | 0.11% |
May 08, 2025 | 18.290 | 18.290 | 18.290 | 18.190 | 0.27% |
May 07, 2025 | 18.240 | 18.240 | 18.240 | 18.190 | 0.27% |
May 06, 2025 | 18.190 | 18.190 | 18.300 | 18.190 | -0.22% |
May 05, 2025 | 18.230 | 18.230 | 18.300 | 18.230 | -0.38% |
May 02, 2025 | 18.300 | 18.300 | 18.300 | 18.170 | 0.72% |
May 01, 2025 | 18.170 | 18.170 | 18.240 | 18.170 | -0.38% |
Highest: 18.670 | Lowest: 18.170 | Difference: 0.500 | Average: 18.425 | Change %: 1.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review