Breaking News
Upgrade 0
💎 5 of the Mag 7 report earnings next week. Which one should you buy?
Ask WarrenAI
Close

Sunny Managers F (0P0000P8MA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
375.670 +1.040    +0.28%
23/10 - Closed. Currency in EUR
Type:  Fund
Market:  France
ISIN:  FR0010922963 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 23.54M
Sunny Managers F 375.670 +1.040 +0.28%

0P0000P8MA Historical Data

 
Get free historical data for 0P0000P8MA fund. You'll find the end of day price of the Sunny Managers F fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/09/2025 - 26/10/2025
 
Date Price Open High Low Change %
Oct 23, 2025 375.670 375.670 375.670 374.630 0.28%
Oct 22, 2025 374.630 374.630 374.630 374.630 -0.24%
Oct 21, 2025 375.520 375.520 375.520 375.520 0.45%
Oct 20, 2025 373.850 373.850 373.850 373.850 0.81%
Oct 17, 2025 370.830 370.830 370.830 370.830 -0.20%
Oct 16, 2025 371.590 371.590 371.590 371.000 0.16%
Oct 15, 2025 371.000 371.000 372.590 371.000 -0.43%
Oct 14, 2025 372.590 372.590 372.590 372.590 -0.21%
Oct 13, 2025 373.360 373.360 373.360 367.590 1.57%
Oct 10, 2025 367.590 367.590 372.050 367.590 -1.20%
Oct 09, 2025 372.050 372.050 372.050 371.470 0.16%
Oct 08, 2025 371.470 371.470 371.470 368.220 0.88%
Oct 07, 2025 368.220 368.220 368.220 367.350 0.24%
Oct 06, 2025 367.350 367.350 370.860 367.350 -0.95%
Oct 03, 2025 370.860 370.860 370.860 369.040 0.49%
Oct 02, 2025 369.040 369.040 369.040 369.040 0.84%
Oct 01, 2025 365.980 365.980 365.980 365.980 0.35%
Sep 30, 2025 364.690 364.690 364.690 364.690 0.57%
Sep 29, 2025 362.610 362.610 362.610 360.390 0.62%
Sep 26, 2025 360.390 360.390 360.390 358.540 0.52%
Highest: 375.670 Lowest: 358.540 Difference: 17.130 Average: 369.964 Change %: 4.778
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000P8MA Comments

Write your thoughts about Sunny Managers F
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email