
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 369.040 | 369.040 | 369.040 | 369.040 | 0.84% |
Oct 01, 2025 | 365.980 | 365.980 | 365.980 | 365.980 | 0.35% |
Sep 30, 2025 | 364.690 | 364.690 | 364.690 | 364.690 | 0.57% |
Sep 29, 2025 | 362.610 | 362.610 | 362.610 | 360.390 | 0.62% |
Sep 26, 2025 | 360.390 | 360.390 | 360.390 | 358.540 | 0.52% |
Sep 25, 2025 | 358.540 | 358.540 | 358.540 | 358.540 | -0.52% |
Sep 24, 2025 | 360.400 | 360.400 | 360.400 | 360.400 | -0.20% |
Sep 23, 2025 | 361.110 | 361.110 | 361.110 | 361.110 | 0.58% |
Sep 22, 2025 | 359.030 | 359.030 | 359.030 | 359.030 | 0.08% |
Sep 19, 2025 | 358.730 | 358.730 | 358.730 | 358.430 | 0.08% |
Sep 18, 2025 | 358.430 | 358.430 | 358.430 | 358.430 | 0.40% |
Sep 17, 2025 | 357.010 | 357.010 | 357.010 | 357.010 | -0.06% |
Sep 16, 2025 | 357.240 | 357.240 | 357.240 | 357.240 | -1.00% |
Sep 15, 2025 | 360.860 | 360.860 | 360.860 | 360.860 | 0.23% |
Sep 12, 2025 | 360.020 | 360.020 | 360.020 | 357.950 | 0.58% |
Sep 11, 2025 | 357.950 | 357.950 | 357.950 | 357.950 | 0.68% |
Sep 10, 2025 | 355.520 | 355.520 | 355.520 | 352.390 | 0.89% |
Sep 09, 2025 | 352.390 | 352.390 | 352.390 | 349.420 | 0.85% |
Sep 08, 2025 | 349.420 | 349.420 | 349.420 | 348.760 | 0.19% |
Sep 05, 2025 | 348.760 | 348.760 | 348.760 | 348.760 | -0.46% |
Sep 04, 2025 | 350.370 | 350.370 | 351.010 | 350.370 | -0.18% |
Highest: 369.040 | Lowest: 348.760 | Difference: 20.280 | Average: 358.500 | Change %: 5.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review