Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 375.670 | 375.670 | 375.670 | 374.630 | 0.28% |
| Oct 22, 2025 | 374.630 | 374.630 | 374.630 | 374.630 | -0.24% |
| Oct 21, 2025 | 375.520 | 375.520 | 375.520 | 375.520 | 0.45% |
| Oct 20, 2025 | 373.850 | 373.850 | 373.850 | 373.850 | 0.81% |
| Oct 17, 2025 | 370.830 | 370.830 | 370.830 | 370.830 | -0.20% |
| Oct 16, 2025 | 371.590 | 371.590 | 371.590 | 371.000 | 0.16% |
| Oct 15, 2025 | 371.000 | 371.000 | 372.590 | 371.000 | -0.43% |
| Oct 14, 2025 | 372.590 | 372.590 | 372.590 | 372.590 | -0.21% |
| Oct 13, 2025 | 373.360 | 373.360 | 373.360 | 367.590 | 1.57% |
| Oct 10, 2025 | 367.590 | 367.590 | 372.050 | 367.590 | -1.20% |
| Oct 09, 2025 | 372.050 | 372.050 | 372.050 | 371.470 | 0.16% |
| Oct 08, 2025 | 371.470 | 371.470 | 371.470 | 368.220 | 0.88% |
| Oct 07, 2025 | 368.220 | 368.220 | 368.220 | 367.350 | 0.24% |
| Oct 06, 2025 | 367.350 | 367.350 | 370.860 | 367.350 | -0.95% |
| Oct 03, 2025 | 370.860 | 370.860 | 370.860 | 369.040 | 0.49% |
| Oct 02, 2025 | 369.040 | 369.040 | 369.040 | 369.040 | 0.84% |
| Oct 01, 2025 | 365.980 | 365.980 | 365.980 | 365.980 | 0.35% |
| Sep 30, 2025 | 364.690 | 364.690 | 364.690 | 364.690 | 0.57% |
| Sep 29, 2025 | 362.610 | 362.610 | 362.610 | 360.390 | 0.62% |
| Sep 26, 2025 | 360.390 | 360.390 | 360.390 | 358.540 | 0.52% |
| Highest: 375.670 | Lowest: 358.540 | Difference: 17.130 | Average: 369.964 | Change %: 4.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review