
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 29.906 | 29.906 | 29.906 | 29.906 | -0.38% |
May 29, 2025 | 30.019 | 30.019 | 30.019 | 30.019 | 0.19% |
May 28, 2025 | 29.963 | 29.963 | 29.963 | 29.963 | -0.29% |
May 27, 2025 | 30.052 | 30.052 | 30.052 | 30.052 | 2.19% |
May 26, 2025 | 29.407 | 29.407 | 29.407 | 29.407 | 0.06% |
May 23, 2025 | 29.389 | 29.389 | 29.804 | 29.389 | -1.39% |
May 22, 2025 | 29.804 | 29.804 | 29.804 | 29.684 | 0.40% |
May 21, 2025 | 29.684 | 29.684 | 29.684 | 29.684 | -1.75% |
May 20, 2025 | 30.214 | 30.214 | 30.214 | 30.214 | -0.45% |
May 16, 2025 | 30.349 | 30.349 | 30.349 | 30.172 | 0.59% |
May 15, 2025 | 30.172 | 30.172 | 30.172 | 30.172 | -0.35% |
May 14, 2025 | 30.279 | 30.279 | 30.279 | 30.220 | 0.19% |
May 13, 2025 | 30.220 | 30.220 | 30.220 | 30.220 | -0.33% |
May 12, 2025 | 30.320 | 30.320 | 30.320 | 30.320 | 3.03% |
May 09, 2025 | 29.428 | 29.428 | 29.428 | 29.428 | -0.20% |
May 08, 2025 | 29.488 | 29.488 | 29.488 | 29.488 | 0.47% |
May 07, 2025 | 29.350 | 29.350 | 29.350 | 29.350 | 0.73% |
May 06, 2025 | 29.139 | 29.139 | 29.139 | 29.139 | -1.13% |
May 05, 2025 | 29.472 | 29.472 | 29.472 | 29.472 | -0.24% |
May 02, 2025 | 29.542 | 29.542 | 29.542 | 29.313 | 0.78% |
Highest: 30.349 | Lowest: 29.139 | Difference: 1.211 | Average: 29.810 | Change %: 2.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review