
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 24.032 | 24.032 | 24.039 | 24.032 | -0.03% |
Aug 20, 2025 | 24.039 | 24.039 | 24.039 | 24.035 | 0.01% |
Aug 19, 2025 | 24.035 | 24.035 | 24.035 | 24.007 | 0.12% |
Aug 18, 2025 | 24.007 | 24.007 | 24.007 | 24.007 | -0.08% |
Aug 15, 2025 | 24.027 | 24.027 | 24.041 | 24.027 | -0.06% |
Aug 14, 2025 | 24.041 | 24.041 | 24.066 | 24.041 | -0.10% |
Aug 13, 2025 | 24.066 | 24.066 | 24.066 | 24.066 | 0.31% |
Aug 12, 2025 | 23.991 | 23.991 | 23.991 | 23.991 | 0.18% |
Aug 11, 2025 | 23.947 | 23.947 | 23.947 | 23.947 | -0.07% |
Aug 08, 2025 | 23.965 | 23.965 | 23.965 | 23.933 | 0.13% |
Aug 07, 2025 | 23.933 | 23.933 | 23.933 | 23.933 | 0.02% |
Aug 06, 2025 | 23.928 | 23.928 | 23.928 | 23.911 | 0.07% |
Aug 05, 2025 | 23.911 | 23.911 | 23.911 | 23.911 | 0.51% |
Aug 01, 2025 | 23.789 | 23.789 | 23.861 | 23.789 | -0.30% |
Jul 31, 2025 | 23.861 | 23.861 | 23.863 | 23.861 | -0.01% |
Jul 30, 2025 | 23.863 | 23.863 | 23.863 | 23.863 | -0.10% |
Jul 29, 2025 | 23.887 | 23.887 | 23.887 | 23.887 | 0.30% |
Jul 28, 2025 | 23.815 | 23.815 | 23.815 | 23.815 | -0.10% |
Jul 25, 2025 | 23.840 | 23.840 | 23.840 | 23.774 | 0.27% |
Jul 24, 2025 | 23.774 | 23.774 | 23.774 | 23.740 | 0.15% |
Jul 23, 2025 | 23.740 | 23.740 | 23.740 | 23.740 | 0.21% |
Jul 22, 2025 | 23.689 | 23.689 | 23.689 | 23.689 | -0.04% |
Highest: 24.066 | Lowest: 23.689 | Difference: 0.376 | Average: 23.917 | Change %: 1.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review