
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 24.946 | 24.946 | 25.040 | 24.946 | -0.38% |
Oct 16, 2025 | 25.040 | 25.040 | 25.040 | 25.040 | 0.09% |
Oct 15, 2025 | 25.017 | 25.017 | 25.017 | 24.915 | 0.41% |
Oct 14, 2025 | 24.915 | 24.915 | 24.915 | 24.915 | 0.62% |
Oct 10, 2025 | 24.760 | 24.760 | 24.929 | 24.760 | -0.68% |
Oct 09, 2025 | 24.929 | 24.929 | 24.956 | 24.929 | -0.11% |
Oct 08, 2025 | 24.956 | 24.956 | 24.956 | 24.898 | 0.23% |
Oct 07, 2025 | 24.898 | 24.898 | 24.935 | 24.898 | -0.15% |
Oct 06, 2025 | 24.935 | 24.935 | 24.935 | 24.935 | 0.02% |
Oct 03, 2025 | 24.931 | 24.931 | 24.931 | 24.882 | 0.20% |
Oct 02, 2025 | 24.882 | 24.882 | 24.882 | 24.829 | 0.21% |
Oct 01, 2025 | 24.829 | 24.829 | 24.829 | 24.829 | 0.16% |
Sep 30, 2025 | 24.790 | 24.790 | 24.790 | 24.765 | 0.10% |
Sep 29, 2025 | 24.765 | 24.765 | 24.765 | 24.765 | 0.35% |
Sep 26, 2025 | 24.680 | 24.680 | 24.680 | 24.668 | 0.05% |
Sep 25, 2025 | 24.668 | 24.668 | 24.668 | 24.668 | -0.16% |
Sep 24, 2025 | 24.707 | 24.707 | 24.707 | 24.707 | -0.07% |
Sep 23, 2025 | 24.724 | 24.724 | 24.724 | 24.724 | -0.03% |
Sep 22, 2025 | 24.730 | 24.730 | 24.730 | 24.730 | 0.30% |
Highest: 25.040 | Lowest: 24.668 | Difference: 0.372 | Average: 24.847 | Change %: 1.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review