Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 20, 2025 | 24.775 | 24.775 | 24.775 | 24.775 | -0.19% |
| Nov 19, 2025 | 24.822 | 24.822 | 24.822 | 24.772 | 0.20% |
| Nov 18, 2025 | 24.772 | 24.772 | 24.896 | 24.772 | -0.50% |
| Nov 17, 2025 | 24.896 | 24.896 | 24.896 | 24.896 | -0.34% |
| Nov 14, 2025 | 24.981 | 24.981 | 25.044 | 24.981 | -0.25% |
| Nov 13, 2025 | 25.044 | 25.044 | 25.176 | 25.044 | -0.52% |
| Nov 12, 2025 | 25.176 | 25.176 | 25.176 | 25.088 | 0.35% |
| Nov 11, 2025 | 25.088 | 25.088 | 25.088 | 25.055 | 0.13% |
| Nov 10, 2025 | 25.055 | 25.055 | 25.055 | 25.055 | 0.53% |
| Nov 07, 2025 | 24.921 | 24.921 | 24.999 | 24.921 | -0.31% |
| Nov 06, 2025 | 24.999 | 24.999 | 25.008 | 24.999 | -0.04% |
| Nov 05, 2025 | 25.008 | 25.008 | 25.008 | 24.963 | 0.18% |
| Nov 04, 2025 | 24.963 | 24.963 | 25.078 | 24.963 | -0.46% |
| Nov 03, 2025 | 25.078 | 25.078 | 25.078 | 25.078 | 0.09% |
| Oct 31, 2025 | 25.056 | 25.056 | 25.056 | 25.020 | 0.15% |
| Oct 30, 2025 | 25.020 | 25.020 | 25.042 | 25.020 | -0.09% |
| Oct 29, 2025 | 25.042 | 25.042 | 25.120 | 25.042 | -0.31% |
| Oct 28, 2025 | 25.120 | 25.120 | 25.150 | 25.120 | -0.12% |
| Oct 27, 2025 | 25.150 | 25.150 | 25.150 | 25.150 | 0.28% |
| Oct 24, 2025 | 25.081 | 25.081 | 25.081 | 25.012 | 0.28% |
| Oct 23, 2025 | 25.012 | 25.012 | 25.012 | 25.012 | 0.18% |
| Oct 22, 2025 | 24.966 | 24.966 | 24.966 | 24.966 | -0.12% |
| Oct 21, 2025 | 24.995 | 24.995 | 25.089 | 24.995 | -0.37% |
| Highest: 25.176 | Lowest: 24.772 | Difference: 0.404 | Average: 25.001 | Change %: -1.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review