| Aa Aa Aaaaaaaa | +63.95% | 8,107 | Good | Fair | Good | Great | - |
| Aa Aa Aa | +63.48% | 605 | Weak | Weak | Good | Weak | - |
| A Aaaaaaaa | +61.89% | 5,197 | Good | Great | Good | Fair | - |
| Aaaaaaa A A Aaaaaa | +59.73% | 94,081 | Good | Great | Fair | Good | - |
| Aa Aaaa | +58.95% | 6,096 | Great | Fair | Great | Great | - |
| Aa Aaaaaaaa | +58.49% | 731 | Weak | Weak | Fair | Weak | - |
| Aaaaaaaa | +57.72% | 5,465 | Great | Great | Great | Good | - |
| Aaa Aaa Aa Aaaa | +57.54% | 43,008 | Great | Great | Excellent | Excellent | Strong Buy |
| Aaaaaa | +56.11% | 7,033 | Good | Good | Good | Great | Buy |
| A Aa Aaaa Aa | +55.85% | 32,573 | Great | Great | Good | Good | - |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
001510 Sk Securities | 2,125.00 | 2,150.00 | 2,360.00 | 1,960.00 | -1.16% | 131.46M | 2,125.00-1.16% | 27/02 | |
011930 Shinsung E&G Co. Ltd | 2,450.00 | 2,135.00 | 2,590.00 | 2,130.00 | +14.75% | 83.41M | 2,450.00+14.75% | 27/02 | |
004060 Sg | 685.00 | 663.00 | 785.00 | 619.00 | +3.32% | 69.43M | 685.00+3.32% | 27/02 | |
005930 Samsung Electronics Co Ltd | 216,500.00 | 218,000.00 | 223,000.00 | 210,000.00 | -0.69% | 50.13M | 216,500.00-0.69% | 27/02 | |
006340 Daewon Cable | 6,790.00 | 6,410.00 | 7,490.00 | 6,160.00 | +5.93% | 47.6M | 6,790.00+5.93% | 27/02 |
| Name | Price |
|---|---|
322000 Hyundai Energy | 104,000.00+24,000+30.00% |
001020 Papercorea | 849.00+171+25.22% |
009310 Charm Engine | 1,580.00+268+20.43% |
004020 Hyundai Steel | 46,500.00+7,700+19.85% |
042700 Hanmi Semicon | 323,500.00+48,000+17.42% |
| Name | Price |
|---|---|
015260 Automobile &Pc | 601.00-82-12.01% |
005830 DB Insurance | 183,100.00-22,400-10.90% |
034220 LG Display | 14,340.00-1,510-9.53% |
180640 Hanjinkal | 156,300.00-16,200-9.39% |
078000 Telcoware | 19,000.00-1,950-9.31% |