Aaa Aaaaaaaa Aaa | +74.84% | 66,702 | Fair | Good | Fair | Weak | - |
Aaaaaaaaaa Aaaa | +63.64% | 72,002 | Great | Good | Excellent | Great | Buy |
Aaa Aaaaaaaaaaaa Aa | +62.43% | 204,658 | Good | Fair | Good | Fair | - |
Aaaaaa Aaaaa Aa | +60.97% | 5,167 | Good | Excellent | Fair | Weak | - |
A A A Aaaa Aaaaaaaaa | +58.50% | 21,746 | Fair | Good | Fair | Good | Buy |
Aaaaaaaaaaaaa Aaa | +58.03% | 2,116 | Good | Fair | Good | Great | - |
Aa Aaaaaaaaaaa | +57.74% | 5,127 | Great | Great | Great | Fair | - |
Aaa A | +56.05% | 6,702 | Great | Good | Great | Great | - |
Aa Aaaaaaaa | +55.63% | 14,037 | Fair | Good | Fair | Weak | - |
Aaa Aaaa Aaaaa | +55.55% | 5,382 | Fair | Weak | Great | Fair | - |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
001520 Tongyang | 1,011.00 | 1,060.00 | 1,145.00 | 1,003.00 | -4.62% | 37.87M | 1,011.00-4.62% | 17/10 | |
005930 Samsung Electronics Co Ltd | 97,900.00 | 97,700.00 | 99,100.00 | 96,700.00 | +0.20% | 22.19M | 97,900.00+0.20% | 17/10 | |
091090 Sewon E&C | 310.00 | 271.00 | 320.00 | 275.00 | +14.39% | 11.89M | 310.00+14.39% | 17/10 | |
003280 Heung A Shippi | 1,690.00 | 1,723.00 | 1,764.00 | 1,676.00 | -1.92% | 8.63M | 1,690.00-1.92% | 17/10 | |
015760 Korea Electric Power Corp | 42,700.00 | 40,200.00 | 43,300.00 | 39,500.00 | +6.22% | 7.85M | 42,700.00+6.22% | 17/10 |
Name | Price |
---|---|
014280 Kumkang Kind | 6,520.00+1,500+29.88% |
000150 Doosan | 697,000.00+91,000+15.02% |
091090 Sewon E&C | 310.00+39+14.39% |
066970 L&F | 111,000.00+12,600+12.80% |
008730 Youlchon Chem | 38,150.00+3,800+11.06% |
Name | Price |
---|---|
450140 Kolon Mobility | 11,170.00-1,140.00-9.26% |
047400 Union Materials | 1,907.00-188-8.97% |
010580 SM Bexel | 2,250.00-215-8.72% |
000720 Hyundai Engineering & Const | 56,000.00-5,200-8.50% |
008500 Iljeong Ind | 18,350.00-1,510-7.60% |