| A Aaa Aaaaaa | +70.13% | 449 | Fair | Weak | Good | Weak | - |
| Aaaaaaa | +67.16% | 31,794 | Great | Great | Good | Good | - |
| A Aaaaaaa | +63.88% | 84,888 | Good | Great | Fair | Great | Buy |
| Aaaaaaaaa | +61.11% | 12,390 | Great | Good | Excellent | Good | - |
| A A Aaa | +57.82% | 16,477 | Good | Fair | Great | Great | Strong Buy |
| A Aa Aaaa A A | +57.38% | 57,130 | Good | Fair | Great | Great | - |
| Aaaaaaaa | +56.20% | 7,248 | Fair | Fair | Good | Great | - |
| Aaa A | +54.85% | 4,088 | Fair | Fair | Fair | Fair | - |
| Aaaa Aaaaaaaa | +54.51% | 5,037 | Great | Great | Great | Good | - |
| Aaaaaaaaa Aaaaaaaa | +54.48% | 907 | Fair | Fair | Good | Weak | - |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
004410 Seoul Food | 210.00 | 247.00 | 280.00 | 205.00 | -14.98% | 167.9M | 210.00-14.98% | 07:29:59 | |
001510 Sk Securities | 1,805.00 | 1,850.00 | 1,902.00 | 1,766.00 | -2.43% | 25.21M | 1,805.00-2.43% | 07:29:59 | |
047040 Daewoo Engineering & Construction | 10,460.00 | 9,950.00 | 10,910.00 | 9,750.00 | +5.13% | 23.76M | 10,460.00+5.13% | 07:29:59 | |
003280 Heung A Shippi | 2,110.00 | 2,185.00 | 2,315.00 | 2,110.00 | -3.43% | 20.77M | 2,110.00-3.43% | 07:29:59 | |
005930 Samsung Electronics Co Ltd | 187,900.00 | 190,000.00 | 190,000.00 | 185,900.00 | -1.11% | 20.32M | 187,900.00-1.11% | 07:29:59 |
| Name | Price |
|---|---|
475150 SK Eternix | 37,350.00+8,600.00+29.91% |
322000 Hyundai Energy | 130,700.00+25,700+24.48% |
007120 Mirae ING | 1,755.00+332+23.33% |
217590 Tmc | 16,540.00+2,520.00+17.97% |
095720 Woongjin Thinkbig | 1,187.00+150+14.46% |
| Name | Price |
|---|---|
004410 Seoul Food | 210.00-37-14.98% |
145210 Dynamic Design | 264.00-36-12.00% |
001620 Dongkook Ind | 627.00-77-10.94% |
085620 Mirae Asset Life Insurance Co Ltd | 14,020.00-1,540-9.90% |
000390 Samhwa Paint | 9,720.00-820-7.78% |