| Aaaaaaaa | +66.35% | 83,344 | Good | Great | Fair | Great | Buy |
| Aaaaaaaaaaaaaa | +66.30% | 31,930 | Great | Great | Good | Good | - |
| A Aaaa A | +63.15% | 403 | Weak | Weak | Fair | Weak | - |
| Aaaa Aaa | +62.80% | 7,391 | Fair | Fair | Fair | Fair | Buy |
| Aaaaaaaaaaa | +61.08% | 11,115 | Great | Good | Excellent | Good | - |
| Aaaaa Aaaaaaaaa | +60.77% | 40,593 | Good | Weak | Good | Good | Strong Buy |
| Aaaaaaaaaaa | +60.63% | 7,012 | Fair | Fair | Good | Great | - |
| A Aaa Aaaa | +60.56% | 2,688 | Good | Fair | Great | Great | - |
| Aaa Aaaaa Aa | +58.80% | 9,512 | Good | Fair | Good | Good | Strong Buy |
| Aaaaaaaaaa Aaa Aaa | +58.44% | 16,050 | Great | Fair | Great | Great | Strong Buy |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
014160 Dae Young Pkg | 1,489.00 | 1,409.00 | 1,637.00 | 1,387.00 | +5.68% | 77.49M | 1,489.00+5.68% | 02:16:55 | |
009460 Han Chang Pape | 692.00 | 555.00 | 721.00 | 560.00 | +24.68% | 25.47M | 692.00+24.68% | 02:17:01 | |
001510 Sk Securities | 2,040.00 | 2,090.00 | 2,100.00 | 1,990.00 | -2.39% | 19.39M | 2,040.00-2.39% | 02:16:57 | |
003280 Heung A Shippi | 3,065.00 | 3,205.00 | 3,350.00 | 3,065.00 | -4.37% | 16.19M | 3,065.00-4.37% | 02:16:49 | |
017900 Auk Corp | 3,555.00 | 3,175.00 | 3,860.00 | 2,860.00 | +11.97% | 15.02M | 3,555.00+11.97% | 02:16:58 |
| Name | Price |
|---|---|
009460 Han Chang Pape | 692.00+137+24.68% |
161000 Aekyung Petrochemical | 10,960.00+1,660+17.85% |
017900 Auk Corp | 3,555.00+380+11.97% |
012690 Monalisa | 2,380.00+265+12.53% |
008770 Hotel Shilla | 45,900.00+3,950+9.42% |
| Name | Price |
|---|---|
071320 Korea District Heating | 78,500.00-11,700-12.97% |
062040 Sanil Electric | 147,300.00-21,300-12.63% |
013000 Sewoo Global | 1,336.00-142-9.61% |
015260 Automobile &Pc | 676.00-76-10.11% |
480370 CK Solution | 2,205.00-200-8.32% |