| Aaaaaaaaa | +71.47% | 15,724 | Fair | Fair | Good | Fair | - |
| Aaaaaa Aa | +67.04% | 9,955 | Good | Good | Good | Good | Strong Buy |
| Aaaaa | +65.75% | 8,536 | Great | Fair | Great | Great | - |
| Aaaaaaaaaaaa A | +64.79% | 5,578 | Fair | Good | Fair | Good | - |
| Aaaa A Aaaaaa | +61.10% | 20,799 | Great | Excellent | Great | Good | - |
| Aaaaa Aa A Aaa | +60.53% | 76,250 | Good | Great | Fair | Fair | - |
| Aaaaaa | +60.12% | 543 | Weak | Weak | Weak | Weak | - |
| Aa Aaaa Aaaaa | +59.57% | 4,699 | Fair | Great | Good | Fair | - |
| Aaaaaaaaa | +59.22% | 3,566 | Good | Excellent | Weak | Great | Strong Buy |
| Aaaaaaa Aaaaaa Aaaa | +59.06% | 12,311 | Good | Great | Fair | Great | Strong Buy |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002780 Chin Hung Int' | 1,070.00 | 936.00 | 1,216.00 | 982.00 | +14.32% | 40.87M | 1,070.00+14.32% | 07:29:59 | |
001210 Kumho Electric | 963.00 | 741.00 | 963.00 | 671.00 | +29.96% | 37.06M | 963.00+29.96% | 07:29:59 | |
002700 Shinil Electronics Co | 1,284.00 | 1,167.00 | 1,430.00 | 1,177.00 | +10.03% | 34.38M | 1,284.00+10.03% | 07:29:59 | |
005930 Samsung Electronics Co Ltd | 318,000.00 | 309,500.00 | 325,000.00 | 303,000.00 | +2.75% | 23.81M | 318,000.00+2.75% | 07:29:59 | |
002990 Kumho Ind | 12,350.00 | 9,500.00 | 12,350.00 | 8,650.00 | +30.00% | 20.13M | 12,350.00+30.00% | 07:29:59 |
| Name | Price |
|---|---|
002990 Kumho Ind | 12,350.00+2,850+30.00% |
001210 Kumho Electric | 963.00+222+29.96% |
073240 Kumho Tire | 6,160.00+1,420+29.96% |
484870 MNC Solution | 35,600.00+8,200+29.93% |
012170 Ascendio | 1,004.00+231+29.88% |
| Name | Price |
|---|---|
475150 SK Eternix | 42,900.00-4,850-10.16% |
281820 KCTech | 98,800.00-9,800-9.02% |
014910 Sungmoon Elect | 2,710.00-265-8.91% |
025560 Mirae | 41,750.00-3,950-8.64% |
093370 Foosung | 13,260.00-1,230-8.49% |