Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
009070 Kctc | 5,550.00 | 4,840.00 | 5,960.00 | 4,645.00 | +14.67% | 21.94M | 5,550.00+14.67% | 27/06 | |
004140 Dongbang Trans | 2,930.00 | 2,865.00 | 3,130.00 | 2,790.00 | +2.27% | 19.61M | 2,930.00+2.27% | 27/06 | |
005930 Samsung Electronics Co Ltd | 60,800.00 | 60,200.00 | 61,600.00 | 60,000.00 | +1.00% | 17.24M | 60,800.00+1.00% | 27/06 | |
024720 Kolmar Holding | 17,730.00 | 14,910.00 | 18,130.00 | 14,910.00 | +18.91% | 10.02M | 17,730.00+18.91% | 27/06 | |
015760 Korea Electric Power Corp | 39,250.00 | 40,600.00 | 40,000.00 | 38,600.00 | -3.33% | 8.02M | 39,250.00-3.33% | 27/06 |
Name | Price |
---|---|
020760 Iljin Display | 981.00+226+29.93% |
002020 Kolon Corp | 53,500.00+8,650+19.29% |
024720 Kolmar Holding | 17,730.00+2,820+18.91% |
009070 Kctc | 5,550.00+710+14.67% |
103590 Iljin Electric Co | 37,600.00+4,450+13.42% |
Name | Price |
---|---|
102460 Reyon Pharm | 12,100.00-1,650-12.00% |
377300 KakaoPay | 84,200.00-9,600-10.23% |
071320 Korea District Heating | 82,300.00-7,600-8.45% |
006570 Daelim Trading | 2,625.00-240-8.38% |
161000 Aekyung Petrochemical | 10,610.00-810-7.09% |