Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
008970 Dong Yang Pipe | 2,005.00 | 2,050.00 | 2,105.00 | 1,971.00 | -2.20% | 34.4M | 2,005.00-2.20% | 07:29:59 | |
005930 Samsung Electronics Co Ltd | 70,600.00 | 70,400.00 | 70,800.00 | 68,800.00 | +0.28% | 27.78M | 70,600.00+0.28% | 07:29:59 | |
004720 PharmGen Science Inc | 4,925.00 | 4,245.00 | 5,490.00 | 4,205.00 | +16.02% | 15.1M | 4,925.00+16.02% | 07:29:59 | |
042660 Hanwha Ocean Co Ltd | 96,800.00 | 97,600.00 | 101,700.00 | 95,100.00 | -0.82% | 8.19M | 96,800.00-0.82% | 07:29:59 | |
133820 Finebesteel | 1,193.00 | 918.00 | 1,193.00 | 904.00 | +29.96% | 7.79M | 1,193.00+29.96% | 07:29:59 |
Name | Price |
---|---|
133820 Finebesteel | 1,193.00+275+29.96% |
004720 PharmGen Science | 4,925.00+680+16.02% |
185750 Chong Kun Dang Pharma | 96,500.00+12,800+15.29% |
016880 Woongjin | 3,180.00+405+14.59% |
489790 Hanwha Industrial Solutions | 69,300.00+8,500.00+13.98% |
Name | Price |
---|---|
136490 Sunjin | 13,000.00-680-4.97% |
450080 EcoPro Materials | 50,300.00-2,500.00-4.73% |
006880 Singsongholdin | 7,880.00-390-4.72% |
307950 Hyundai Autoever | 155,200.00-6,800-4.20% |
298020 Hyosung TNC | 237,000.00-10,000-4.05% |