- Investing.com
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
008970 Dong Yang Pipe | 1,501.00 | 1,501.00 | 1,749.00 | 1,489.00 | -2.02% | 144.51M | 1,501.00-2.02% | 04/07 | |
005930 Samsung Electronics Co Ltd | 63,300.00 | 63,300.00 | 64,700.00 | 63,000.00 | -0.78% | 23.69M | 63,300.00-0.78% | 04/07 | |
037560 LG HelloVision Corp | 3,315.00 | 3,315.00 | 3,535.00 | 2,820.00 | +17.76% | 22.47M | 3,315.00+17.76% | 04/07 | |
009070 Kctc | 6,090.00 | 6,090.00 | 6,500.00 | 5,800.00 | -2.56% | 9.48M | 6,090.00-2.56% | 04/07 | |
015760 Korea Electric Power Corp | 36,900.00 | 36,900.00 | 38,750.00 | 36,500.00 | +2.79% | 9.37M | 36,900.00+2.79% | 04/07 |
Name | Price |
---|---|
037560 LG HelloVision | 3,315.00+500+17.76% |
036460 Kogas | 47,350.00+3,550+8.11% |
010400 Woojin I&S | 2,885.00+195+7.25% |
095720 Woongjin Thinkbig | 2,095.00+129+6.56% |
019490 Hitron Systems | 676.00+41+6.46% |
Name | Price |
---|---|
487570 HS Hyosung | 75,000.00-11,500.00-13.29% |
002020 Kolon Corp | 43,400.00-6,200-12.50% |
006800 Mirae Asset Daewoo | 19,380.00-2,170-10.07% |
000320 Norooholdings | 22,100.00-2,400-9.80% |
005320 OnTide | 610.00-64-9.50% |