| Aaaaaaaa | +72.82% | 605 | Weak | Weak | Good | Weak | - |
| Aaaa Aaaaaaaaaa | +62.43% | 7,383 | Good | Fair | Good | Great | - |
| Aaaaaaaaa Aaa | +62.22% | 1,830 | Fair | Fair | Weak | Weak | - |
| Aaaa Aa Aaaaaaaa | +60.63% | 30,295 | Great | Great | Fair | Great | - |
| Aaa Aa | +60.34% | 2,412 | Great | Fair | Great | Great | - |
| Aaaaaaaa | +59.39% | 513 | Fair | Good | Great | Weak | - |
| Aaaa Aaaaa | +56.58% | 921 | Fair | Fair | Good | Weak | - |
| Aaaaaaaaa Aaa A | +56.33% | 1,595 | Good | Good | Great | Fair | - |
| Aaaaaaaaaaaaa Aa | +55.52% | 14,214 | Great | Great | Fair | Great | Strong Buy |
| A Aaaa A Aaaaaaaaaaa | +54.77% | 79,086 | Great | Great | Fair | Great | - |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
003280 Heung A Shippi | 2,815.00 | 2,905.00 | 3,290.00 | 2,135.00 | -3.10% | 216.87M | 2,815.00-3.10% | 07:29:59 | |
001510 Sk Securities | 1,743.00 | 1,485.00 | 1,900.00 | 1,688.00 | +17.37% | 96.9M | 1,743.00+17.37% | 07:29:59 | |
005880 Korea Line | 2,420.00 | 2,230.00 | 2,530.00 | 1,998.00 | +8.52% | 73.01M | 2,420.00+8.52% | 07:29:59 | |
008350 Namsun Alumini | 1,410.00 | 1,206.00 | 1,460.00 | 1,240.00 | +16.92% | 66.92M | 1,410.00+16.92% | 07:29:59 | |
005930 Samsung Electronics Co Ltd | 191,600.00 | 172,200.00 | 199,700.00 | 188,100.00 | +11.27% | 52.92M | 191,600.00+11.27% | 07:29:59 |
| Name | Price |
|---|---|
272210 Hanwha | 150,800.00+34,800+30.00% |
085620 Mirae Asset Life Insurance Co Ltd | 13,570.00+3,130+29.98% |
015260 Automobile &Pc | 562.00+129+29.79% |
003160 D I Corp | 33,800.00+6,700+24.72% |
092220 Kec | 1,424.00+274+23.83% |
| Name | Price |
|---|---|
011330 Uni Chem | 755.00-323-29.96% |
014530 Kukdong Oil & | 4,910.00-1,080-18.03% |
002360 Sh E & C | 453.00-97-17.64% |
465770 STX Green Logis | 7,530.00-820.00-9.82% |
117580 Daesung Energy | 12,700.00-880-6.48% |