| Aaaa Aaaaaaaaaaaa | +70.17% | 15,724 | Fair | Fair | Good | Fair | - |
| Aaaaaaaaaa Aaaaaaa | +65.02% | 5,578 | Fair | Good | Fair | Good | - |
| Aaaaaa A | +62.60% | 8,536 | Great | Fair | Great | Great | - |
| Aaa Aa | +61.33% | 9,954 | Good | Good | Good | Good | Strong Buy |
| Aa Aaa Aaaaa | +60.74% | 1,349 | Great | Fair | Excellent | Great | - |
| A Aaaaaaaa | +59.98% | 20,798 | Great | Excellent | Great | Good | - |
| Aaa Aa | +59.03% | 4,699 | Fair | Great | Good | Fair | - |
| Aaaaaaaaaa | +58.52% | 76,246 | Good | Great | Fair | Fair | - |
| Aaaaaaaaaaaaaa | +57.80% | 3,566 | Good | Excellent | Weak | Great | Strong Buy |
| Aaaa Aaaaaaaaa | +57.57% | 8,430 | Good | Good | Fair | Good | - |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002780 Chin Hung Int' | 1,216.00 | 936.00 | 1,216.00 | 982.00 | +29.91% | 20.87M | 1,216.00+29.91% | 01:53:51 | |
002700 Shinil Electronics Co | 1,311.00 | 1,167.00 | 1,430.00 | 1,177.00 | +12.34% | 13.77M | 1,311.00+12.34% | 01:54:03 | |
011230 Samwha Elec | 4,125.00 | 3,575.00 | 4,320.00 | 3,590.00 | +15.38% | 7.84M | 4,125.00+15.38% | 01:54:06 | |
006340 Daewon Cable | 13,430.00 | 13,050.00 | 13,960.00 | 13,110.00 | +2.91% | 7.75M | 13,430.00+2.91% | 01:53:57 | |
013360 Il Sung Const | 2,085.00 | 1,607.00 | 2,085.00 | 1,526.00 | +29.74% | 7.32M | 2,085.00+29.74% | 01:54:03 |
| Name | Price |
|---|---|
002780 Chin Hung Int' | 1,216.00+280+29.91% |
013360 Il Sung Const | 2,085.00+478+29.74% |
012170 Ascendio | 999.00+226+29.24% |
002700 Shinil Electronics Co | 1,311.00+144+12.34% |
015260 Automobile &Pc | 396.00+71+21.85% |
| Name | Price |
|---|---|
025560 Mirae | 41,500.00-4,200-9.19% |
093370 Foosung | 13,220.00-1,270-8.76% |
005680 Samyoung Elec | 14,650.00-1,200-7.57% |
281820 KCTech | 99,300.00-9,300-8.56% |
001770 Shin Hwa Silup | 6,690.00-430-6.04% |