Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
008970 Dong Yang Pipe | 1,460.00 | 1,606.00 | 1,670.00 | 1,459.00 | -9.09% | 34.31M | 1,460.00-9.09% | 25/04 | |
001790 Ts | 3,865.00 | 3,850.00 | 4,290.00 | 3,710.00 | +0.39% | 30.29M | 3,865.00+0.39% | 25/04 | |
010140 Samsung Heavy Industries | 14,720.00 | 14,590.00 | 14,900.00 | 14,270.00 | +0.89% | 14.12M | 14,720.00+0.89% | 25/04 | |
012160 Young Heung I& | 516.00 | 397.00 | 516.00 | 397.00 | +29.97% | 13.09M | 516.00+29.97% | 25/04 | |
005930 Samsung Electronics Co Ltd | 55,700.00 | 55,700.00 | 56,400.00 | 55,600.00 | 0.00% | 11.74M | 55,700.000.00% | 25/04 |
Name | Price |
---|---|
161000 Aekyung Petrochemical | 10,360.00+2,390+29.99% |
012160 Young Heung I& | 516.00+119+29.97% |
101140 InBioGen Co Ltd | 9,030.00+2,080+29.93% |
001340 PKC | 7,310.00+1,110+17.90% |
009190 Daiyang Metal | 1,920.00+244+14.56% |
Name | Price |
---|---|
010770 Pyung Hwa Hldg | 6,970.00-1,150-14.16% |
002210 Dongsung Pharm | 3,500.00-485-12.17% |
008970 Dong Yang Pipe | 1,460.00-146-9.09% |
092790 Nexteel | 13,390.00-1,320.00-8.97% |
090080 Pyung Hwa Ind | 1,215.00-100-7.60% |