Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
014160 Dae Young Pkg | 1,908.00 | 1,775.00 | 2,070.00 | 1,758.00 | +7.49% | 48.82M | 1,908.00+7.49% | 07:29:59 | |
004770 Sunny Elec | 3,470.00 | 3,055.00 | 3,780.00 | 3,010.00 | +13.58% | 44.49M | 3,470.00+13.58% | 07:29:59 | |
005930 Samsung Electronics Co Ltd | 53,200.00 | 56,100.00 | 54,100.00 | 53,100.00 | -5.17% | 31.99M | 53,200.00-5.17% | 07:29:59 | |
090080 Pyung Hwa Ind | 1,800.00 | 1,600.00 | 1,958.00 | 1,600.00 | +12.50% | 29.14M | 1,800.00+12.50% | 07:29:59 | |
008600 Willbes | 972.00 | 748.00 | 972.00 | 763.00 | +29.95% | 27.7M | 972.00+29.95% | 07:29:59 |
Name | Price |
---|---|
010770 Pyung Hwa Hldg | 12,920.00+2,980+29.98% |
008600 Willbes | 972.00+224+29.95% |
004100 Taeyang Metal | 4,390.00+1,010+29.88% |
084690 Daesang Holdings | 16,650.00+2,640+18.84% |
013360 Il Sung Const | 4,100.00+565+15.98% |
Name | Price |
---|---|
103590 Iljin Electric Co | 20,050.00-3,500-14.86% |
109070 Joosung Corperation | 790.00-128.00-13.94% |
092790 Nexteel | 10,950.00-1,610.00-12.82% |
267260 Hyundai Electric & Energy | 265,000.00-38,000-12.54% |
007660 Isupetasys | 28,650.00-4,000-12.25% |