Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
006490 Inscobee | 899.00 | 1,083.00 | 950.00 | 763.00 | -16.99% | 9.92M | 899.00-16.99% | 03:48:02 | |
007460 Aprogen KIC Inc | 712.00 | 674.00 | 752.00 | 684.00 | +5.64% | 9.96M | 712.00+5.64% | 03:48:45 | |
016880 Woongjin Co Ltd | 4,595.00 | 4,120.00 | 4,695.00 | 4,085.00 | +11.53% | 6.81M | 4,595.00+11.53% | 03:48:44 | |
034020 Doosan Heavy Ind. & Const. | 61,800.00 | 65,100.00 | 63,800.00 | 60,700.00 | -5.07% | 5.86M | 61,800.00-5.07% | 03:48:45 | |
005930 Samsung Electronics Co Ltd | 70,300.00 | 70,000.00 | 70,700.00 | 69,700.00 | +0.43% | 5.04M | 70,300.00+0.43% | 03:47:32 |
Name | Price |
---|---|
012170 Ascendio | 3,980.00+915+29.85% |
016880 Woongjin | 4,590.00+470+11.41% |
101140 InBioGen Co Ltd | 12,450.00+1,020+8.92% |
002900 TYM | 6,050.00+400+7.08% |
008490 Suheung Capsul | 29,950.00+1,950+6.96% |
Name | Price |
---|---|
006490 Inscobee | 899.00-184-16.99% |
484870 MNC Solution | 143,300.00-17,500.00-10.88% |
097230 HJ ShipBuilding Construction | 13,340.00-1,010-7.04% |
092790 Nexteel | 13,860.00-1,180.00-7.85% |
051600 Kepco Plant S& | 50,400.00-4,200-7.69% |