Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 8.546 | 8.546 | 8.546 | 8.546 | -0.89% |
Nov 26, 2024 | 8.622 | 8.622 | 8.622 | 8.622 | -0.26% |
Nov 25, 2024 | 8.645 | 8.645 | 8.645 | 8.645 | 0.44% |
Nov 22, 2024 | 8.607 | 8.607 | 8.607 | 8.607 | 0.02% |
Nov 21, 2024 | 8.605 | 8.605 | 8.605 | 8.605 | -0.13% |
Nov 20, 2024 | 8.616 | 8.616 | 8.616 | 8.616 | -0.44% |
Nov 19, 2024 | 8.654 | 8.654 | 8.654 | 8.654 | -0.26% |
Nov 15, 2024 | 8.676 | 8.676 | 8.676 | 8.676 | -0.40% |
Nov 14, 2024 | 8.711 | 8.711 | 8.711 | 8.711 | -0.64% |
Nov 13, 2024 | 8.767 | 8.767 | 8.767 | 8.767 | -0.66% |
Nov 12, 2024 | 8.825 | 8.825 | 8.825 | 8.825 | -0.57% |
Nov 11, 2024 | 8.876 | 8.876 | 8.876 | 8.876 | -0.74% |
Nov 08, 2024 | 8.941 | 8.941 | 8.941 | 8.941 | 1.00% |
Nov 07, 2024 | 8.853 | 8.853 | 8.853 | 8.853 | 1.61% |
Nov 06, 2024 | 8.713 | 8.713 | 8.713 | 8.713 | -0.14% |
Nov 05, 2024 | 8.725 | 8.725 | 8.725 | 8.725 | 0.52% |
Nov 04, 2024 | 8.680 | 8.680 | 8.680 | 8.680 | -0.07% |
Nov 01, 2024 | 8.686 | 8.686 | 8.686 | 8.686 | -0.41% |
Oct 31, 2024 | 8.722 | 8.722 | 8.722 | 8.722 | -0.54% |
Oct 30, 2024 | 8.769 | 8.769 | 8.769 | 8.769 | -1.22% |
Oct 29, 2024 | 8.877 | 8.877 | 8.877 | 8.877 | 0.14% |
Oct 28, 2024 | 8.865 | 8.865 | 8.865 | 8.865 | -0.02% |
Highest: 8.941 | Lowest: 8.546 | Difference: 0.396 | Average: 8.726 | Change %: -3.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review