
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 10.724 | 10.724 | 10.724 | 10.570 | 1.46% |
Oct 16, 2025 | 10.570 | 10.570 | 10.570 | 10.432 | 1.32% |
Oct 15, 2025 | 10.432 | 10.432 | 10.432 | 10.432 | -0.38% |
Oct 14, 2025 | 10.472 | 10.472 | 10.472 | 10.390 | 0.78% |
Oct 13, 2025 | 10.390 | 10.390 | 10.390 | 10.390 | -0.45% |
Oct 10, 2025 | 10.437 | 10.437 | 10.451 | 10.437 | -0.13% |
Oct 09, 2025 | 10.451 | 10.451 | 10.451 | 10.451 | 1.08% |
Oct 08, 2025 | 10.339 | 10.339 | 10.373 | 10.339 | -0.33% |
Oct 07, 2025 | 10.373 | 10.373 | 10.373 | 10.373 | -2.54% |
Oct 06, 2025 | 10.644 | 10.644 | 10.684 | 10.644 | -0.37% |
Oct 03, 2025 | 10.684 | 10.684 | 10.684 | 10.638 | 0.43% |
Oct 02, 2025 | 10.638 | 10.638 | 10.802 | 10.638 | -1.52% |
Oct 01, 2025 | 10.802 | 10.802 | 10.802 | 10.753 | 0.46% |
Sep 30, 2025 | 10.753 | 10.753 | 10.753 | 10.643 | 0.46% |
Sep 29, 2025 | 10.703 | 10.703 | 10.703 | 10.643 | 0.57% |
Sep 26, 2025 | 10.643 | 10.643 | 10.643 | 10.643 | 0.05% |
Sep 25, 2025 | 10.637 | 10.637 | 10.637 | 10.637 | -0.79% |
Sep 24, 2025 | 10.721 | 10.721 | 10.721 | 10.721 | 0.58% |
Sep 23, 2025 | 10.660 | 10.660 | 10.660 | 10.660 | 1.29% |
Sep 22, 2025 | 10.524 | 10.524 | 10.545 | 10.524 | -0.20% |
Sep 19, 2025 | 10.545 | 10.545 | 10.590 | 10.545 | -0.43% |
Highest: 10.802 | Lowest: 10.339 | Difference: 0.463 | Average: 10.578 | Change %: 1.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review