
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 14.206 | 14.217 | 14.217 | 14.206 | 0.00% |
Jul 16, 2025 | 14.206 | 14.206 | 14.206 | 14.173 | 0.23% |
Jul 15, 2025 | 14.173 | 14.173 | 14.229 | 14.173 | -0.40% |
Jul 14, 2025 | 14.229 | 14.229 | 14.229 | 14.229 | -0.14% |
Jul 11, 2025 | 14.249 | 14.249 | 14.357 | 14.238 | 0.08% |
Jul 10, 2025 | 14.238 | 14.238 | 14.424 | 14.238 | -0.83% |
Jul 09, 2025 | 14.357 | 14.357 | 14.424 | 14.357 | -0.46% |
Jul 08, 2025 | 14.424 | 14.424 | 14.564 | 14.424 | -0.97% |
Jul 07, 2025 | 14.564 | 14.564 | 14.564 | 14.540 | 0.17% |
Jul 04, 2025 | 14.540 | 14.540 | 14.653 | 14.516 | -0.77% |
Jul 03, 2025 | 14.653 | 14.653 | 14.653 | 14.516 | 0.95% |
Jul 02, 2025 | 14.516 | 14.516 | 14.516 | 14.413 | 0.62% |
Jul 01, 2025 | 14.426 | 14.426 | 14.426 | 14.413 | 0.09% |
Jun 30, 2025 | 14.413 | 14.413 | 14.413 | 14.413 | -0.11% |
Jun 27, 2025 | 14.429 | 14.429 | 14.429 | 14.297 | 0.92% |
Jun 26, 2025 | 14.297 | 14.297 | 14.297 | 14.297 | 0.31% |
Jun 25, 2025 | 14.253 | 14.253 | 14.253 | 14.093 | 1.13% |
Jun 24, 2025 | 14.093 | 14.093 | 14.133 | 14.093 | -0.28% |
Jun 23, 2025 | 14.133 | 14.133 | 14.133 | 14.097 | 0.25% |
Jun 20, 2025 | 14.097 | 14.097 | 14.244 | 14.097 | -1.03% |
Jun 19, 2025 | 14.244 | 14.244 | 14.244 | 14.234 | 0.07% |
Jun 18, 2025 | 14.234 | 14.234 | 14.322 | 14.234 | -0.61% |
Highest: 14.653 | Lowest: 14.093 | Difference: 0.560 | Average: 14.317 | Change %: -0.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review