
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 14.815 | 14.815 | 14.815 | 14.774 | 0.27% |
Sep 01, 2025 | 14.774 | 14.774 | 14.774 | 14.774 | -0.75% |
Aug 29, 2025 | 14.886 | 14.886 | 14.886 | 14.764 | 0.83% |
Aug 28, 2025 | 14.764 | 14.764 | 14.764 | 14.636 | 0.87% |
Aug 27, 2025 | 14.636 | 14.636 | 14.636 | 14.636 | -0.61% |
Aug 26, 2025 | 14.726 | 14.726 | 14.908 | 14.726 | -1.22% |
Aug 25, 2025 | 14.908 | 14.908 | 14.908 | 14.770 | 0.94% |
Aug 22, 2025 | 14.770 | 14.770 | 14.770 | 14.656 | 0.78% |
Aug 21, 2025 | 14.656 | 14.656 | 14.718 | 14.656 | -0.42% |
Aug 20, 2025 | 14.718 | 14.718 | 14.718 | 14.718 | 0.24% |
Aug 19, 2025 | 14.682 | 14.682 | 14.682 | 14.640 | 0.00% |
Aug 18, 2025 | 14.682 | 14.682 | 14.682 | 14.640 | 0.29% |
Aug 15, 2025 | 14.640 | 14.640 | 14.718 | 14.640 | -0.53% |
Aug 14, 2025 | 14.718 | 14.718 | 14.748 | 14.664 | -0.20% |
Aug 13, 2025 | 14.748 | 14.748 | 14.748 | 14.664 | 0.57% |
Aug 12, 2025 | 14.664 | 14.664 | 14.664 | 14.598 | 0.45% |
Aug 11, 2025 | 14.598 | 14.598 | 14.598 | 14.598 | -0.31% |
Aug 08, 2025 | 14.644 | 14.644 | 14.644 | 14.372 | 1.89% |
Aug 07, 2025 | 14.372 | 14.372 | 14.372 | 14.356 | 0.11% |
Aug 06, 2025 | 14.356 | 14.356 | 14.356 | 14.251 | 0.74% |
Aug 05, 2025 | 14.251 | 14.251 | 14.439 | 14.251 | -0.44% |
Aug 04, 2025 | 14.313 | 14.313 | 14.439 | 14.313 | -0.87% |
Highest: 14.908 | Lowest: 14.251 | Difference: 0.658 | Average: 14.651 | Change %: 2.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review