
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 15.309 | 15.309 | 15.328 | 15.309 | -0.13% |
Oct 09, 2025 | 15.328 | 15.328 | 15.328 | 15.328 | 1.09% |
Oct 08, 2025 | 15.163 | 15.163 | 15.212 | 15.163 | -0.32% |
Oct 07, 2025 | 15.212 | 15.212 | 15.212 | 15.212 | -2.54% |
Oct 06, 2025 | 15.608 | 15.608 | 15.663 | 15.608 | -0.35% |
Oct 03, 2025 | 15.663 | 15.663 | 15.663 | 15.596 | 0.44% |
Oct 02, 2025 | 15.596 | 15.596 | 15.835 | 15.596 | -1.51% |
Oct 01, 2025 | 15.835 | 15.835 | 15.835 | 15.762 | 0.46% |
Sep 30, 2025 | 15.762 | 15.762 | 15.762 | 15.595 | 0.48% |
Sep 29, 2025 | 15.687 | 15.687 | 15.687 | 15.595 | 0.59% |
Sep 26, 2025 | 15.595 | 15.595 | 15.595 | 15.595 | 0.06% |
Sep 25, 2025 | 15.586 | 15.586 | 15.586 | 15.586 | -0.78% |
Sep 24, 2025 | 15.708 | 15.708 | 15.708 | 15.617 | 0.58% |
Sep 23, 2025 | 15.617 | 15.617 | 15.617 | 15.617 | 1.30% |
Sep 22, 2025 | 15.417 | 15.417 | 15.417 | 15.417 | -0.18% |
Sep 19, 2025 | 15.444 | 15.444 | 15.509 | 15.444 | -0.42% |
Sep 18, 2025 | 15.509 | 15.509 | 15.627 | 15.509 | -0.75% |
Sep 17, 2025 | 15.627 | 15.627 | 15.627 | 15.627 | 0.49% |
Sep 15, 2025 | 15.550 | 15.550 | 15.550 | 15.550 | 0.38% |
Highest: 15.835 | Lowest: 15.163 | Difference: 0.672 | Average: 15.538 | Change %: -1.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review