
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,676.307 | 1,676.307 | 1,676.307 | 1,676.307 | 0.04% |
Jun 25, 2025 | 1,675.708 | 1,675.708 | 1,675.708 | 1,675.708 | 0.75% |
Jun 24, 2025 | 1,663.180 | 1,663.180 | 1,663.180 | 1,663.180 | 0.80% |
Jun 23, 2025 | 1,649.999 | 1,649.999 | 1,649.999 | 1,649.999 | 0.03% |
Jun 22, 2025 | 1,649.566 | 1,649.566 | 1,649.949 | 1,649.566 | -0.01% |
Jun 21, 2025 | 1,649.693 | 1,649.693 | 1,649.693 | 1,649.693 | -0.01% |
Jun 20, 2025 | 1,649.821 | 1,649.821 | 1,649.821 | 1,649.821 | -0.01% |
Jun 19, 2025 | 1,649.949 | 1,649.949 | 1,649.949 | 1,649.949 | -0.23% |
Jun 18, 2025 | 1,653.773 | 1,653.773 | 1,654.875 | 1,653.773 | -0.07% |
Jun 17, 2025 | 1,654.875 | 1,654.875 | 1,654.875 | 1,654.875 | -0.00% |
Jun 16, 2025 | 1,654.947 | 1,654.947 | 1,654.947 | 1,654.947 | 0.17% |
Jun 15, 2025 | 1,652.085 | 1,652.085 | 1,657.403 | 1,652.085 | -0.01% |
Jun 14, 2025 | 1,652.215 | 1,652.215 | 1,652.215 | 1,652.215 | -0.01% |
Jun 13, 2025 | 1,652.344 | 1,652.344 | 1,652.344 | 1,652.344 | -0.31% |
Jun 12, 2025 | 1,657.403 | 1,657.403 | 1,657.403 | 1,657.403 | -0.31% |
Jun 11, 2025 | 1,662.542 | 1,662.542 | 1,662.542 | 1,662.542 | 0.53% |
Jun 10, 2025 | 1,653.713 | 1,653.713 | 1,653.713 | 1,653.713 | 0.49% |
Jun 09, 2025 | 1,645.666 | 1,645.666 | 1,645.666 | 1,645.666 | 0.96% |
Jun 08, 2025 | 1,630.070 | 1,630.070 | 1,630.326 | 1,630.070 | -0.01% |
Jun 07, 2025 | 1,630.198 | 1,630.198 | 1,630.198 | 1,630.198 | -0.01% |
Jun 06, 2025 | 1,630.326 | 1,630.326 | 1,630.326 | 1,630.326 | 0.67% |
Jun 05, 2025 | 1,619.546 | 1,619.546 | 1,619.546 | 1,619.546 | 0.15% |
Jun 04, 2025 | 1,617.183 | 1,617.183 | 1,617.183 | 1,617.183 | 0.48% |
Jun 03, 2025 | 1,609.481 | 1,609.481 | 1,609.481 | 1,602.729 | 0.42% |
Jun 02, 2025 | 1,602.729 | 1,600.943 | 1,602.729 | 1,600.943 | -0.01% |
May 31, 2025 | 1,602.854 | 1,602.854 | 1,609.909 | 1,602.854 | -0.01% |
May 30, 2025 | 1,602.979 | 1,602.979 | 1,602.979 | 1,602.979 | -0.43% |
Highest: 1,676.307 | Lowest: 1,600.943 | Difference: 75.363 | Average: 1,642.561 | Change %: 4.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review