
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 1,609.481 | 1,609.481 | 1,609.481 | 1,602.729 | 0.42% |
Jun 02, 2025 | 1,602.729 | 1,600.943 | 1,602.729 | 1,600.943 | -0.01% |
May 31, 2025 | 1,602.854 | 1,602.854 | 1,609.909 | 1,602.854 | -0.01% |
May 30, 2025 | 1,602.979 | 1,602.979 | 1,602.979 | 1,602.979 | -0.43% |
May 29, 2025 | 1,609.909 | 1,609.909 | 1,609.909 | 1,609.909 | -0.05% |
May 28, 2025 | 1,610.638 | 1,610.638 | 1,610.638 | 1,610.638 | -0.20% |
May 27, 2025 | 1,613.925 | 1,613.925 | 1,613.925 | 1,613.925 | -0.23% |
May 26, 2025 | 1,617.649 | 1,617.649 | 1,617.649 | 1,617.649 | -0.23% |
May 25, 2025 | 1,621.443 | 1,621.443 | 1,629.809 | 1,621.443 | -0.01% |
May 24, 2025 | 1,621.569 | 1,621.569 | 1,621.569 | 1,621.569 | -0.01% |
May 23, 2025 | 1,621.696 | 1,621.696 | 1,621.696 | 1,621.696 | -0.50% |
May 22, 2025 | 1,629.809 | 1,629.809 | 1,629.809 | 1,629.809 | 0.15% |
May 21, 2025 | 1,627.346 | 1,627.346 | 1,627.473 | 1,627.346 | -0.01% |
May 20, 2025 | 1,627.473 | 1,627.473 | 1,627.473 | 1,627.473 | 0.45% |
May 19, 2025 | 1,620.119 | 1,620.119 | 1,630.081 | 1,620.119 | -0.61% |
May 18, 2025 | 1,630.081 | 1,630.081 | 1,630.081 | 1,630.081 | -0.01% |
May 17, 2025 | 1,630.208 | 1,630.208 | 1,630.335 | 1,624.044 | -0.01% |
May 16, 2025 | 1,630.335 | 1,630.335 | 1,630.335 | 1,630.335 | 0.20% |
May 15, 2025 | 1,627.070 | 1,627.070 | 1,627.070 | 1,624.044 | 0.19% |
May 14, 2025 | 1,624.044 | 1,624.044 | 1,624.044 | 1,624.044 | 0.62% |
May 13, 2025 | 1,614.092 | 1,614.092 | 1,614.092 | 1,600.195 | 0.87% |
May 12, 2025 | 1,600.195 | 1,600.195 | 1,600.195 | 1,600.195 | 2.39% |
May 11, 2025 | 1,562.829 | 1,562.829 | 1,569.635 | 1,562.829 | -0.01% |
May 10, 2025 | 1,562.951 | 1,562.951 | 1,562.951 | 1,562.951 | -0.01% |
May 09, 2025 | 1,563.073 | 1,563.073 | 1,563.073 | 1,563.073 | -0.42% |
May 08, 2025 | 1,569.635 | 1,569.635 | 1,569.635 | 1,569.635 | -0.81% |
May 07, 2025 | 1,582.387 | 1,582.387 | 1,582.387 | 1,582.387 | -0.15% |
May 06, 2025 | 1,584.735 | 1,584.735 | 1,584.735 | 1,584.735 | 0.17% |
Highest: 1,630.335 | Lowest: 1,562.829 | Difference: 67.505 | Average: 1,607.902 | Change %: 1.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review