
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 7,527.076 | 7,527.076 | 7,527.076 | 7,527.076 | 0.01% |
Aug 26, 2025 | 7,526.062 | 7,526.062 | 7,526.062 | 7,444.160 | 0.14% |
Aug 25, 2025 | 7,515.299 | 7,515.299 | 7,515.299 | 7,444.160 | 0.96% |
Aug 24, 2025 | 7,444.160 | 7,444.160 | 7,444.160 | 7,444.160 | -0.01% |
Aug 23, 2025 | 7,444.643 | 7,444.643 | 7,444.643 | 7,444.643 | -0.01% |
Aug 22, 2025 | 7,445.126 | 7,445.126 | 7,445.126 | 7,445.126 | -0.13% |
Aug 21, 2025 | 7,454.937 | 7,454.937 | 7,454.937 | 7,454.937 | -0.30% |
Aug 20, 2025 | 7,477.138 | 7,477.138 | 7,477.138 | 7,477.138 | -0.10% |
Aug 19, 2025 | 7,484.562 | 7,484.562 | 7,484.562 | 7,484.562 | -0.40% |
Aug 18, 2025 | 7,514.976 | 7,514.976 | 7,514.976 | 7,514.976 | 0.38% |
Aug 17, 2025 | 7,486.661 | 7,486.661 | 7,488.285 | 7,486.661 | -0.01% |
Aug 16, 2025 | 7,487.202 | 7,487.202 | 7,487.202 | 7,487.202 | -0.01% |
Aug 15, 2025 | 7,487.744 | 7,487.744 | 7,487.744 | 7,487.744 | -0.01% |
Aug 14, 2025 | 7,488.285 | 7,488.285 | 7,488.285 | 7,488.285 | 1.40% |
Aug 13, 2025 | 7,384.544 | 7,384.544 | 7,384.544 | 7,384.544 | -0.50% |
Aug 12, 2025 | 7,421.584 | 7,421.584 | 7,421.584 | 7,421.584 | -0.47% |
Aug 11, 2025 | 7,456.772 | 7,456.772 | 7,456.772 | 7,456.772 | 0.91% |
Aug 10, 2025 | 7,389.216 | 7,389.216 | 7,433.382 | 7,389.216 | -0.01% |
Aug 09, 2025 | 7,389.750 | 7,389.750 | 7,389.750 | 7,389.750 | -0.01% |
Aug 08, 2025 | 7,390.285 | 7,390.285 | 7,390.285 | 7,390.285 | -0.58% |
Aug 07, 2025 | 7,433.382 | 7,433.382 | 7,433.382 | 7,433.382 | 0.08% |
Aug 06, 2025 | 7,427.570 | 7,427.570 | 7,427.570 | 7,427.570 | 1.02% |
Aug 05, 2025 | 7,352.615 | 7,352.615 | 7,352.615 | 7,352.615 | 1.12% |
Aug 04, 2025 | 7,270.938 | 7,270.938 | 7,270.938 | 7,270.938 | -2.12% |
Aug 03, 2025 | 7,428.130 | 7,428.130 | 7,518.420 | 7,428.130 | -0.01% |
Aug 02, 2025 | 7,428.667 | 7,428.667 | 7,518.420 | 7,428.667 | -0.01% |
Aug 01, 2025 | 7,429.205 | 7,429.205 | 7,429.205 | 7,429.205 | -1.19% |
Jul 31, 2025 | 7,518.420 | 7,518.420 | 7,528.282 | 7,518.420 | -0.13% |
Jul 30, 2025 | 7,528.282 | 7,528.282 | 7,528.282 | 7,528.282 | 0.57% |
Jul 29, 2025 | 7,485.437 | 7,485.437 | 7,485.437 | 7,485.437 | 0.12% |
Highest: 7,528.282 | Lowest: 7,270.938 | Difference: 257.344 | Average: 7,450.622 | Change %: 0.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review