
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 6,796.247 | 6,796.247 | 6,796.247 | 6,796.247 | -0.49% |
Jun 23, 2025 | 6,829.994 | 6,829.994 | 6,829.994 | 6,829.994 | -0.81% |
Jun 22, 2025 | 6,885.433 | 6,885.433 | 6,886.927 | 6,885.433 | -0.01% |
Jun 21, 2025 | 6,885.930 | 6,885.930 | 6,885.930 | 6,885.930 | -0.01% |
Jun 20, 2025 | 6,886.429 | 6,886.429 | 6,886.429 | 6,886.429 | -0.01% |
Jun 19, 2025 | 6,886.927 | 6,886.927 | 6,886.927 | 6,886.927 | 0.26% |
Jun 18, 2025 | 6,868.875 | 6,868.875 | 6,869.321 | 6,868.875 | -0.01% |
Jun 17, 2025 | 6,869.321 | 6,869.321 | 6,869.321 | 6,869.321 | 0.78% |
Jun 16, 2025 | 6,815.966 | 6,815.966 | 6,815.966 | 6,815.966 | -0.55% |
Jun 15, 2025 | 6,853.979 | 6,853.979 | 6,855.000 | 6,817.886 | -0.01% |
Jun 14, 2025 | 6,854.490 | 6,854.490 | 6,854.490 | 6,854.490 | -0.01% |
Jun 13, 2025 | 6,855.000 | 6,855.000 | 6,855.000 | 6,855.000 | 0.54% |
Jun 12, 2025 | 6,817.886 | 6,817.886 | 6,817.886 | 6,817.886 | -0.13% |
Jun 11, 2025 | 6,826.923 | 6,826.923 | 6,826.923 | 6,826.923 | 0.08% |
Jun 10, 2025 | 6,821.522 | 6,821.522 | 6,821.522 | 6,821.522 | 0.12% |
Jun 09, 2025 | 6,813.244 | 6,813.244 | 6,813.244 | 6,813.244 | 0.36% |
Jun 08, 2025 | 6,788.641 | 6,788.641 | 6,789.652 | 6,788.641 | -0.01% |
Jun 07, 2025 | 6,789.147 | 6,789.147 | 6,789.147 | 6,789.147 | -0.01% |
Jun 06, 2025 | 6,789.652 | 6,789.652 | 6,789.652 | 6,789.652 | 0.58% |
Jun 05, 2025 | 6,750.315 | 6,750.315 | 6,750.315 | 6,750.315 | -0.34% |
Jun 04, 2025 | 6,773.091 | 6,773.091 | 6,773.091 | 6,773.091 | 0.49% |
Jun 03, 2025 | 6,740.292 | 6,740.292 | 6,743.386 | 6,740.292 | -0.05% |
Jun 02, 2025 | 6,743.386 | 6,720.837 | 6,743.386 | 6,720.837 | -0.01% |
May 31, 2025 | 6,743.888 | 6,743.888 | 6,744.390 | 6,743.888 | -0.01% |
May 30, 2025 | 6,744.390 | 6,744.390 | 6,744.390 | 6,744.390 | 0.55% |
May 29, 2025 | 6,707.502 | 6,707.502 | 6,707.502 | 6,707.502 | -0.29% |
May 28, 2025 | 6,727.295 | 6,727.295 | 6,727.295 | 6,727.295 | 1.37% |
May 27, 2025 | 6,636.073 | 6,636.073 | 6,636.073 | 6,636.073 | 0.48% |
Highest: 6,886.927 | Lowest: 6,636.073 | Difference: 250.854 | Average: 6,803.637 | Change %: 2.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review