
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 6,773.091 | 6,773.091 | 6,773.091 | 6,773.091 | 0.49% |
Jun 03, 2025 | 6,740.292 | 6,740.292 | 6,743.386 | 6,740.292 | -0.05% |
Jun 02, 2025 | 6,743.386 | 6,720.837 | 6,743.386 | 6,720.837 | -0.01% |
May 31, 2025 | 6,743.888 | 6,743.888 | 6,744.390 | 6,743.888 | -0.01% |
May 30, 2025 | 6,744.390 | 6,744.390 | 6,744.390 | 6,744.390 | 0.55% |
May 29, 2025 | 6,707.502 | 6,707.502 | 6,707.502 | 6,707.502 | -0.29% |
May 28, 2025 | 6,727.295 | 6,727.295 | 6,727.295 | 6,727.295 | 1.37% |
May 27, 2025 | 6,636.073 | 6,636.073 | 6,636.073 | 6,636.073 | 0.48% |
May 26, 2025 | 6,604.144 | 6,604.144 | 6,604.144 | 6,604.144 | -0.92% |
May 25, 2025 | 6,665.330 | 6,665.330 | 6,785.281 | 6,665.330 | -0.01% |
May 24, 2025 | 6,665.827 | 6,665.827 | 6,665.827 | 6,665.827 | -0.01% |
May 23, 2025 | 6,666.323 | 6,666.323 | 6,666.323 | 6,666.323 | -1.75% |
May 22, 2025 | 6,785.281 | 6,785.281 | 6,785.281 | 6,785.281 | -0.11% |
May 21, 2025 | 6,792.621 | 6,792.621 | 6,793.126 | 6,792.621 | -0.01% |
May 20, 2025 | 6,793.126 | 6,793.126 | 6,793.126 | 6,793.126 | 0.77% |
May 19, 2025 | 6,740.893 | 6,740.893 | 6,768.362 | 6,740.893 | -0.41% |
May 18, 2025 | 6,768.362 | 6,768.362 | 6,768.362 | 6,768.362 | -0.01% |
May 17, 2025 | 6,768.866 | 6,768.866 | 6,769.370 | 6,722.260 | -0.01% |
May 16, 2025 | 6,769.370 | 6,769.370 | 6,769.370 | 6,769.370 | 0.58% |
May 15, 2025 | 6,730.342 | 6,730.342 | 6,730.342 | 6,722.260 | 0.12% |
May 14, 2025 | 6,722.260 | 6,722.260 | 6,722.260 | 6,722.260 | 1.18% |
May 13, 2025 | 6,643.616 | 6,643.616 | 6,643.616 | 6,520.377 | 1.89% |
May 12, 2025 | 6,520.377 | 6,520.377 | 6,520.377 | 6,520.377 | 2.43% |
May 11, 2025 | 6,365.884 | 6,365.884 | 6,424.841 | 6,365.884 | -0.01% |
May 10, 2025 | 6,366.358 | 6,366.358 | 6,366.358 | 6,366.358 | -0.01% |
May 09, 2025 | 6,366.833 | 6,366.833 | 6,366.833 | 6,366.833 | -0.90% |
May 08, 2025 | 6,424.841 | 6,424.841 | 6,424.841 | 6,424.841 | -0.66% |
May 07, 2025 | 6,467.425 | 6,467.425 | 6,467.425 | 6,467.425 | 0.10% |
May 06, 2025 | 6,460.964 | 6,460.964 | 6,460.964 | 6,460.964 | -0.18% |
Highest: 6,793.126 | Lowest: 6,365.884 | Difference: 427.242 | Average: 6,651.895 | Change %: 4.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review