
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 3.413 | 3.413 | 3.413 | 3.394 | 0.56% |
Mar 19, 2025 | 3.394 | 3.394 | 3.394 | 3.374 | 0.59% |
Mar 18, 2025 | 3.374 | 3.374 | 3.374 | 3.374 | 0.08% |
Mar 14, 2025 | 3.371 | 3.371 | 3.371 | 3.371 | -0.23% |
Mar 13, 2025 | 3.379 | 3.379 | 3.379 | 3.379 | 0.00% |
Mar 12, 2025 | 3.379 | 3.379 | 3.379 | 3.379 | -0.64% |
Mar 11, 2025 | 3.400 | 3.400 | 3.400 | 3.400 | -0.71% |
Mar 10, 2025 | 3.425 | 3.425 | 3.425 | 3.425 | 0.03% |
Mar 07, 2025 | 3.424 | 3.424 | 3.424 | 3.424 | -0.41% |
Mar 06, 2025 | 3.438 | 3.438 | 3.438 | 3.438 | -0.48% |
Mar 05, 2025 | 3.454 | 3.454 | 3.454 | 3.454 | -0.47% |
Mar 04, 2025 | 3.470 | 3.470 | 3.470 | 3.470 | 0.48% |
Mar 03, 2025 | 3.454 | 3.454 | 3.454 | 3.454 | 0.11% |
Feb 28, 2025 | 3.450 | 3.450 | 3.450 | 3.450 | -0.29% |
Feb 27, 2025 | 3.460 | 3.460 | 3.460 | 3.460 | 0.16% |
Feb 26, 2025 | 3.454 | 3.454 | 3.454 | 3.454 | -0.18% |
Feb 25, 2025 | 3.461 | 3.461 | 3.461 | 3.461 | -0.20% |
Feb 24, 2025 | 3.468 | 3.468 | 3.468 | 3.468 | 0.00% |
Feb 21, 2025 | 3.468 | 3.468 | 3.468 | 3.468 | -0.28% |
Highest: 3.470 | Lowest: 3.371 | Difference: 0.099 | Average: 3.428 | Change %: -1.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review