
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 3.479 | 3.479 | 3.486 | 3.472 | -0.23% |
Jul 03, 2025 | 3.486 | 3.486 | 3.486 | 3.470 | 0.42% |
Jul 02, 2025 | 3.472 | 3.472 | 3.472 | 3.470 | 0.04% |
Jul 01, 2025 | 3.470 | 3.470 | 3.472 | 3.468 | -0.04% |
Jun 30, 2025 | 3.472 | 3.472 | 3.472 | 3.468 | 0.11% |
Jun 27, 2025 | 3.468 | 3.468 | 3.468 | 3.460 | 0.22% |
Jun 26, 2025 | 3.460 | 3.460 | 3.460 | 3.455 | 0.14% |
Jun 25, 2025 | 3.455 | 3.455 | 3.455 | 3.448 | 0.21% |
Jun 24, 2025 | 3.448 | 3.448 | 3.450 | 3.448 | -0.06% |
Jun 23, 2025 | 3.450 | 3.450 | 3.450 | 3.450 | 0.24% |
Jun 20, 2025 | 3.442 | 3.442 | 3.451 | 3.442 | -0.27% |
Jun 19, 2025 | 3.451 | 3.451 | 3.451 | 3.444 | 0.03% |
Jun 18, 2025 | 3.450 | 3.450 | 3.450 | 3.444 | 0.17% |
Jun 17, 2025 | 3.444 | 3.444 | 3.448 | 3.444 | -0.12% |
Jun 16, 2025 | 3.448 | 3.448 | 3.448 | 3.448 | -0.30% |
Jun 13, 2025 | 3.459 | 3.459 | 3.470 | 3.458 | 0.00% |
Jun 12, 2025 | 3.458 | 3.458 | 3.470 | 3.458 | -0.32% |
Jun 11, 2025 | 3.470 | 3.470 | 3.470 | 3.464 | 0.17% |
Jun 10, 2025 | 3.464 | 3.464 | 3.465 | 3.464 | -0.04% |
Jun 09, 2025 | 3.465 | 3.465 | 3.465 | 3.465 | 0.00% |
Highest: 3.486 | Lowest: 3.442 | Difference: 0.045 | Average: 3.461 | Change %: 0.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review