Breaking News
Get 45% Off 0
⚖ What's the current risk profile of the stocks in my watchlist? (Yes, you can ask that.)
Chat with WarrenAI
Close

Swedbank Robur Access Global A (0P00016L3S)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
316.360 -1.770    -0.56%
05/06 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0007074059 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 52.88B
Swedbank Robur Access Global 316.360 -1.770 -0.56%

0P00016L3S Historical Data

 
Get free historical data for 0P00016L3S fund. You'll find the end of day price of the Swedbank Robur Access Global A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/05/2025 - 07/06/2025
 
Date Price Open High Low Change %
Jun 05, 2025 316.360 316.360 318.130 316.360 -0.56%
Jun 04, 2025 318.130 318.130 318.130 317.510 0.20%
Jun 03, 2025 317.510 317.510 317.510 311.210 2.02%
Jun 02, 2025 311.210 311.210 314.960 311.210 -1.19%
May 30, 2025 314.960 314.960 314.960 314.960 -0.36%
May 28, 2025 316.090 316.090 316.090 316.090 0.44%
May 27, 2025 314.700 314.700 314.700 314.700 2.34%
May 23, 2025 307.510 307.510 313.010 307.510 -1.76%
May 22, 2025 313.010 313.010 313.890 313.010 -0.28%
May 21, 2025 313.890 313.890 317.720 313.890 -1.21%
May 20, 2025 317.720 317.720 317.720 317.720 0.14%
May 19, 2025 317.270 317.270 319.500 317.270 -0.70%
May 16, 2025 319.500 319.500 319.500 315.810 1.17%
May 15, 2025 315.810 315.810 315.810 314.880 0.30%
May 14, 2025 314.880 314.880 315.480 314.880 -0.19%
May 13, 2025 315.480 315.480 315.480 313.750 0.55%
May 12, 2025 313.750 313.750 313.750 306.160 2.48%
May 09, 2025 306.160 306.160 306.160 303.220 0.97%
May 08, 2025 303.220 303.220 303.220 301.810 0.47%
May 07, 2025 301.810 301.810 301.810 298.690 1.04%
Highest: 319.500 Lowest: 298.690 Difference: 20.810 Average: 313.449 Change %: 5.916
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00016L3S Comments

Write your thoughts about Swedbank Robur Access Global A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email