
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 323.190 | 323.190 | 323.190 | 319.870 | 1.04% |
Jun 26, 2025 | 319.870 | 319.870 | 320.750 | 319.870 | -0.27% |
Jun 25, 2025 | 320.750 | 320.750 | 320.750 | 319.650 | 0.34% |
Jun 24, 2025 | 319.650 | 319.650 | 319.650 | 319.550 | 0.03% |
Jun 23, 2025 | 319.550 | 319.550 | 319.550 | 319.550 | 0.54% |
Jun 18, 2025 | 317.840 | 317.840 | 317.840 | 317.840 | 0.65% |
Jun 17, 2025 | 315.790 | 315.790 | 316.490 | 315.790 | -0.22% |
Jun 16, 2025 | 316.490 | 316.490 | 316.490 | 315.830 | 0.21% |
Jun 13, 2025 | 315.830 | 315.830 | 315.830 | 315.030 | 0.25% |
Jun 12, 2025 | 315.030 | 315.030 | 315.030 | 315.030 | -1.78% |
Jun 11, 2025 | 320.750 | 320.750 | 320.750 | 319.520 | 0.38% |
Jun 10, 2025 | 319.520 | 319.520 | 320.100 | 319.520 | -0.18% |
Jun 09, 2025 | 320.100 | 320.100 | 320.100 | 320.100 | 1.18% |
Jun 05, 2025 | 316.360 | 316.360 | 318.130 | 316.360 | -0.56% |
Jun 04, 2025 | 318.130 | 318.130 | 318.130 | 317.510 | 0.20% |
Jun 03, 2025 | 317.510 | 317.510 | 317.510 | 311.210 | 2.02% |
Jun 02, 2025 | 311.210 | 311.210 | 314.960 | 311.210 | -1.19% |
May 30, 2025 | 314.960 | 314.960 | 314.960 | 314.960 | -0.36% |
May 28, 2025 | 316.090 | 316.090 | 316.090 | 316.090 | 0.44% |
Highest: 323.190 | Lowest: 311.210 | Difference: 11.980 | Average: 317.822 | Change %: 2.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review