
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 295.230 | 295.230 | 295.230 | 295.230 | 2.13% |
Apr 24, 2025 | 289.070 | 289.070 | 289.070 | 289.070 | -0.61% |
Apr 23, 2025 | 290.840 | 290.840 | 290.840 | 279.060 | 4.22% |
Apr 22, 2025 | 279.060 | 279.060 | 279.060 | 279.060 | -1.72% |
Apr 17, 2025 | 283.950 | 283.950 | 288.630 | 283.950 | -1.62% |
Apr 16, 2025 | 288.630 | 288.630 | 295.100 | 288.630 | -2.19% |
Apr 15, 2025 | 295.100 | 295.100 | 295.100 | 289.680 | 1.87% |
Apr 14, 2025 | 289.680 | 289.680 | 289.680 | 284.820 | 1.71% |
Apr 11, 2025 | 284.820 | 284.820 | 287.570 | 284.820 | -0.96% |
Apr 10, 2025 | 287.570 | 287.570 | 287.570 | 287.570 | 4.01% |
Apr 09, 2025 | 276.490 | 276.490 | 286.590 | 276.490 | -3.52% |
Apr 08, 2025 | 286.590 | 286.590 | 286.590 | 274.360 | 4.46% |
Apr 07, 2025 | 274.360 | 274.360 | 274.360 | 274.360 | -4.46% |
Apr 04, 2025 | 287.170 | 287.170 | 292.440 | 287.170 | -1.80% |
Apr 03, 2025 | 292.440 | 292.440 | 304.550 | 292.440 | -3.98% |
Apr 02, 2025 | 304.550 | 304.550 | 305.670 | 304.550 | -0.37% |
Apr 01, 2025 | 305.670 | 305.670 | 305.670 | 304.090 | 0.52% |
Mar 31, 2025 | 304.090 | 304.090 | 304.090 | 304.090 | -0.98% |
Mar 28, 2025 | 307.100 | 307.100 | 313.570 | 307.100 | -2.06% |
Highest: 313.570 | Lowest: 274.360 | Difference: 39.210 | Average: 290.653 | Change %: -5.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review