Breaking News
Get 45% Off 0
🤖 Market chaos? You're not alone. Look for ideas with our AI, beating S&P 500 by 12%+ YTD
Get Picks Here
Close

Swedbank Robur Access Global A (0P00016L3S)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
287.170 -5.270    -1.80%
04/04 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
Issuer:  Swedbank Robur Fonder AB
ISIN:  SE0007074059 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 47.19B
Swedbank Robur Access Global 287.170 -5.270 -1.80%

0P00016L3S Historical Data

 
Get free historical data for 0P00016L3S fund. You'll find the end of day price of the Swedbank Robur Access Global A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/03/2025 - 06/04/2025
 
Date Price Open High Low Change %
Apr 04, 2025 287.170 287.170 292.440 287.170 -1.80%
Apr 03, 2025 292.440 292.440 304.550 292.440 -3.98%
Apr 02, 2025 304.550 304.550 305.670 304.550 -0.37%
Apr 01, 2025 305.670 305.670 305.670 304.090 0.52%
Mar 31, 2025 304.090 304.090 304.090 304.090 -0.98%
Mar 28, 2025 307.100 307.100 313.570 307.100 -2.06%
Mar 27, 2025 313.570 313.570 315.130 313.570 -0.50%
Mar 26, 2025 315.130 315.130 315.130 315.130 -0.20%
Mar 25, 2025 315.750 315.750 318.470 315.750 -0.85%
Mar 24, 2025 318.470 318.470 318.470 313.540 1.57%
Mar 21, 2025 313.540 313.540 317.840 313.540 -1.35%
Mar 20, 2025 317.840 317.840 317.840 313.970 1.23%
Mar 19, 2025 313.970 313.970 313.970 311.680 0.73%
Mar 18, 2025 311.680 311.680 311.680 311.680 -0.56%
Mar 17, 2025 313.440 313.440 313.440 313.440 0.44%
Mar 14, 2025 312.060 312.060 312.060 312.060 0.19%
Mar 13, 2025 311.460 311.460 311.460 311.460 1.27%
Mar 12, 2025 307.550 307.550 307.550 307.550 0.55%
Mar 11, 2025 305.880 305.880 305.880 305.880 -2.48%
Mar 10, 2025 313.650 313.650 313.650 313.650 -0.96%
Mar 07, 2025 316.690 316.690 316.690 316.690 -1.04%
Mar 06, 2025 320.020 320.020 320.020 320.020 -1.57%
Highest: 320.020 Lowest: 287.170 Difference: 32.850 Average: 310.078 Change %: -11.678
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00016L3S Comments

Write your thoughts about Swedbank Robur Access Global A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email