
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 316.360 | 316.360 | 318.130 | 316.360 | -0.56% |
Jun 04, 2025 | 318.130 | 318.130 | 318.130 | 317.510 | 0.20% |
Jun 03, 2025 | 317.510 | 317.510 | 317.510 | 311.210 | 2.02% |
Jun 02, 2025 | 311.210 | 311.210 | 314.960 | 311.210 | -1.19% |
May 30, 2025 | 314.960 | 314.960 | 314.960 | 314.960 | -0.36% |
May 28, 2025 | 316.090 | 316.090 | 316.090 | 316.090 | 0.44% |
May 27, 2025 | 314.700 | 314.700 | 314.700 | 314.700 | 2.34% |
May 23, 2025 | 307.510 | 307.510 | 313.010 | 307.510 | -1.76% |
May 22, 2025 | 313.010 | 313.010 | 313.890 | 313.010 | -0.28% |
May 21, 2025 | 313.890 | 313.890 | 317.720 | 313.890 | -1.21% |
May 20, 2025 | 317.720 | 317.720 | 317.720 | 317.720 | 0.14% |
May 19, 2025 | 317.270 | 317.270 | 319.500 | 317.270 | -0.70% |
May 16, 2025 | 319.500 | 319.500 | 319.500 | 315.810 | 1.17% |
May 15, 2025 | 315.810 | 315.810 | 315.810 | 314.880 | 0.30% |
May 14, 2025 | 314.880 | 314.880 | 315.480 | 314.880 | -0.19% |
May 13, 2025 | 315.480 | 315.480 | 315.480 | 313.750 | 0.55% |
May 12, 2025 | 313.750 | 313.750 | 313.750 | 306.160 | 2.48% |
May 09, 2025 | 306.160 | 306.160 | 306.160 | 303.220 | 0.97% |
May 08, 2025 | 303.220 | 303.220 | 303.220 | 301.810 | 0.47% |
May 07, 2025 | 301.810 | 301.810 | 301.810 | 298.690 | 1.04% |
Highest: 319.500 | Lowest: 298.690 | Difference: 20.810 | Average: 313.449 | Change %: 5.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review