3_150x108_S_1416306981.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 191.970 | 191.970 | 191.970 | 189.160 | 1.49% |
Aug 21, 2025 | 189.160 | 189.160 | 190.130 | 189.160 | -0.51% |
Aug 20, 2025 | 190.130 | 190.130 | 190.130 | 189.470 | 0.35% |
Aug 19, 2025 | 189.470 | 189.470 | 189.470 | 186.940 | 1.35% |
Aug 18, 2025 | 186.940 | 186.940 | 187.110 | 186.940 | -0.09% |
Aug 15, 2025 | 187.110 | 187.110 | 187.690 | 187.110 | -0.31% |
Aug 14, 2025 | 187.690 | 187.690 | 187.690 | 187.690 | 0.19% |
Aug 13, 2025 | 187.340 | 187.340 | 187.340 | 186.810 | 0.28% |
Aug 12, 2025 | 186.810 | 186.810 | 186.810 | 186.810 | -0.32% |
Aug 11, 2025 | 187.410 | 187.410 | 187.500 | 187.410 | -0.05% |
Aug 08, 2025 | 187.500 | 187.500 | 187.500 | 186.890 | 0.33% |
Aug 07, 2025 | 186.890 | 186.890 | 186.890 | 184.210 | 1.45% |
Aug 06, 2025 | 184.210 | 184.210 | 184.750 | 184.210 | -0.29% |
Aug 05, 2025 | 184.750 | 184.750 | 184.750 | 184.170 | 0.31% |
Aug 04, 2025 | 184.170 | 184.170 | 184.170 | 182.510 | 0.91% |
Aug 01, 2025 | 182.510 | 182.510 | 182.510 | 182.510 | -2.40% |
Jul 31, 2025 | 186.990 | 186.990 | 188.270 | 186.990 | -0.68% |
Jul 30, 2025 | 188.270 | 188.270 | 188.270 | 188.270 | -0.89% |
Jul 29, 2025 | 189.960 | 189.960 | 189.960 | 189.960 | -1.47% |
Jul 28, 2025 | 192.790 | 192.790 | 192.790 | 192.790 | -0.24% |
Jul 25, 2025 | 193.260 | 193.260 | 193.600 | 193.260 | -0.18% |
Highest: 193.600 | Lowest: 182.510 | Difference: 11.090 | Average: 187.873 | Change %: -0.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review