Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMAS Cemas Dokum Sanayi AS | 8.16 | 7.84 | 8.54 | 7.84 | +4.08% | 44.88M | 8.16+4.08% | 10:16:21 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 27.32 | 27.24 | 27.48 | 27.24 | +0.29% | 40.24M | 27.32+0.29% | 10:15:51 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 28.48 | 28.58 | 28.80 | 28.46 | -0.35% | 11.75M | 28.48-0.35% | 09:56:20 | |
YKSLN Yukselen Celik As | 6.74 | 6.81 | 7.00 | 6.64 | -1.03% | 7.08M | 6.74-1.03% | 10:16:30 | |
CEMTS Cemtas Celik Makina Sanayi ve Ticaret AS | 11.82 | 11.95 | 12.07 | 11.68 | -1.09% | 5.85M | 11.82-1.09% | 10:15:28 |
Name | Price |
---|---|
KOCMT Koc Metalurji AS | 15.16+0.56+3.84% |
CEMAS Cemas | 8.16+0.320+4.08% |
BURVA Burcelik Vana | 109.50+3.900+3.69% |
DOKTA Doktas Dokumculuk Ticaret ve Sanayi AS | 24.90+0.100+0.40% |
SARKY Sarkuysan | 20.50+0.460+2.30% |
Name | Price |
---|---|
CELHA Celik Halat | 11.20-0.200-1.75% |
BRSAN Borusan Birlesik | 366.00-1.50-0.41% |
MEGMT Mega Metal Sanayi ve Ticaret AS | 30.74-0.36-1.16% |
CEMTS Cemtas | 11.82-0.130-1.09% |
YKSLN Yukselen Celik | 6.74-0.07-1.03% |