| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 39.32 | 38.98 | 39.38 | 38.86 | +0.87% | 39.82M | 39.32+0.87% | 12:33:20 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 45.46 | 46.50 | 46.44 | 45.10 | -2.24% | 33.19M | 45.46-2.24% | 12:31:43 | |
KOCMT Koc Metalurji AS | 3.83 | 3.89 | 3.91 | 3.75 | -1.54% | 21.05M | 3.83-1.54% | 11:39:09 | |
YKSLN Yukselen Celik As | 4.20 | 3.82 | 4.20 | 4.20 | +9.95% | 10.94M | 4.20+9.95% | 12:03:09 | |
IZMDC Izmir Demir Celik Sanayi AS | 10.53 | 9.84 | 10.58 | 9.81 | +7.01% | 6.69M | 10.53+7.01% | 12:25:46 |
| Name | Price |
|---|---|
YKSLN Yukselen Celik | 4.20+0.38+9.95% |
IZMDC IDC | 10.53+0.690+7.01% |
BMSCH BMS Celik Hasir Sanayi ve Ticaret AS | 11.68+0.50+4.47% |
OZYSR Ozyasar Tel ve Galvanizleme Sanayi | 12.40+0.41+3.42% |
BLUME Blume Metal | 37.10+0.600+1.64% |
| Name | Price |
|---|---|
KRDMA Kardemir A | 50.50-4.850-8.76% |
BURVA Burcelik Vana | 613.50-20.500-3.23% |
KARCL Kardemir Celik Sanayi AS | 197.20-4.80-2.38% |
KRDMD Kardemir D | 45.46-1.040-2.24% |
BURCE Burcelik | 32.34-0.780-2.36% |