| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 42.78 | 43.16 | 43.30 | 42.12 | -0.88% | 62.06M | 42.78-0.88% | 12:51:07 | |
KOCMT Koc Metalurji AS | 5.35 | 5.48 | 5.71 | 5.30 | -2.37% | 41.51M | 5.35-2.37% | 11:55:57 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 41.16 | 41.84 | 41.94 | 40.50 | -1.63% | 27.87M | 41.16-1.63% | 12:49:20 | |
IZMDC Izmir Demir Celik Sanayi AS | 11.26 | 11.34 | 11.30 | 10.75 | -0.71% | 9.79M | 11.26-0.71% | 11:55:34 | |
EKDMR Ekinciler Demir ve Celik Sanayi | 46.96 | 48.64 | 48.60 | 46.32 | -3.45% | 9.88M | 46.96-3.45% | 12:48:21 |
| Name | Price |
|---|---|
ISDMR Iskenderun | 54.35+2.000+3.82% |
KRDMA Kardemir A | 43.36+0.880+2.07% |
IZMDC IDC | 11.26-0.080-0.71% |
SARKY Sarkuysan | 23.64+0.420+1.81% |
BURCE Burcelik | 36.16+0.460+1.29% |
| Name | Price |
|---|---|
EKDMR Ekinciler Demir | 46.96-1.68-3.45% |
OZYSR Ozyasar Tel ve Galvanizleme Sanayi | 12.20-0.39-3.10% |
YKSLN Yukselen Celik | 2.93-0.06-2.01% |
KOCMT Koc Metalurji AS | 5.35-0.13-2.37% |
BMSCH BMS Celik Hasir Sanayi ve Ticaret AS | 12.52-0.17-1.34% |