Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 23.82 | 23.82 | 24.12 | 23.78 | -0.17% | 188.77M | 23.82-0.17% | 29/05 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 22.56 | 22.56 | 23.20 | 22.44 | +0.09% | 50.7M | 22.56+0.09% | 29/05 | |
CEMTS Cemtas Celik Makina Sanayi ve Ticaret AS | 11.10 | 11.10 | 11.47 | 10.31 | +3.64% | 16.43M | 11.10+3.64% | 29/05 | |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 13.46 | 13.46 | 13.80 | 13.38 | +0.37% | 8.84M | 13.46+0.37% | 29/05 | |
KRDMA Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class A | 39.50 | 39.50 | 39.60 | 36.78 | +8.40% | 5.64M | 39.50+8.40% | 29/05 |
Name | Price |
---|---|
KRDMA Kardemir A | 39.50+3.060+8.40% |
BMSCH BMS Celik Hasir Sanayi ve Ticaret AS | 12.00+0.59+5.17% |
CEMTS Cemtas | 11.10+0.390+3.64% |
SARKY Sarkuysan | 17.53+0.390+2.28% |
KRDMB Kardemir B | 21.72+0.460+2.16% |
Name | Price |
---|---|
CEMAS Cemas | 8.60-0.650-7.03% |
KOCMT Koc Metalurji AS | 13.46-0.64-4.54% |
BRSAN Borusan Birlesik | 329.75-4.75-1.42% |
DOKTA Doktas Dokumculuk Ticaret ve Sanayi AS | 20.40-0.280-1.35% |
CELHA Celik Halat | 20.02-0.260-1.28% |