| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
CEMAS Cemas Dokum Sanayi AS | 5.05 | 5.01 | 5.51 | 4.98 | +0.80% | 107M | 5.05+0.80% | 16:09:15 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 27.90 | 26.90 | 27.94 | 26.78 | +3.72% | 105.28M | 27.90+3.72% | 16:09:57 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 29.40 | 28.92 | 29.40 | 28.44 | +1.66% | 43.32M | 29.40+1.66% | 16:09:18 | |
KOCMT Koc Metalurji AS | 2.44 | 2.41 | 2.48 | 2.39 | +1.24% | 15.53M | 2.44+1.24% | 16:08:45 | |
KRDMA Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class A | 29.62 | 29.02 | 31.14 | 29.08 | +2.07% | 12.95M | 29.62+2.07% | 16:09:55 |
| Name | Price |
|---|---|
BURVA Burcelik Vana | 910.50+76.000+9.11% |
EREGL Erdemir | 27.90+1.000+3.72% |
BMSCH BMS Celik Hasir Sanayi ve Ticaret AS | 17.50+0.49+2.88% |
KRDMA Kardemir A | 29.62+0.600+2.07% |
KRDMB Kardemir B | 57.10+1.000+1.78% |
| Name | Price |
|---|---|
CELHA Celik Halat | 9.08-0.440-4.62% |
SARKY Sarkuysan | 26.46-1.000-3.64% |
PNLSN Panelsan Cati Cephe Sistemleri | 46.00-1.70-3.56% |
BLUME Metemtur Yatırım | 42.66-1.420-3.22% |
DOFER Dofer Yapi Malzemeleri Sanayi ve | 35.00-1.10-3.05% |