
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 0.00% |
May 30, 2025 | 26.63 | 26.63 | 26.66 | 26.63 | -0.13% |
May 29, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 0.20% |
May 28, 2025 | 26.61 | 26.61 | 26.65 | 26.61 | -0.15% |
May 27, 2025 | 26.65 | 26.65 | 26.65 | 26.46 | 0.72% |
May 26, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 0.44% |
May 23, 2025 | 26.34 | 26.34 | 26.43 | 26.34 | -0.33% |
May 22, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | -0.51% |
May 21, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | -0.48% |
May 20, 2025 | 26.69 | 26.69 | 26.69 | 26.67 | 0.09% |
May 19, 2025 | 26.67 | 26.67 | 26.67 | 26.64 | 0.09% |
May 16, 2025 | 26.64 | 26.64 | 26.64 | 26.55 | 0.37% |
May 15, 2025 | 26.55 | 26.55 | 26.55 | 26.51 | 0.13% |
May 14, 2025 | 26.51 | 26.51 | 26.51 | 26.49 | 0.07% |
May 13, 2025 | 26.49 | 26.49 | 26.49 | 26.35 | 0.56% |
May 12, 2025 | 26.35 | 26.35 | 26.35 | 26.02 | 1.24% |
May 09, 2025 | 26.02 | 26.02 | 26.05 | 25.94 | -0.08% |
May 08, 2025 | 26.05 | 26.05 | 26.05 | 25.94 | 0.54% |
May 06, 2025 | 25.91 | 25.91 | 25.95 | 25.91 | -0.19% |
May 05, 2025 | 25.95 | 25.95 | 25.96 | 25.68 | -0.03% |
Highest: 26.69 | Lowest: 25.68 | Difference: 1.01 | Average: 26.44 | Change %: 2.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review