
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 0.77% |
Jun 23, 2025 | 26.74 | 26.74 | 26.75 | 26.74 | -0.04% |
Jun 20, 2025 | 26.75 | 26.75 | 26.75 | 26.71 | 0.18% |
Jun 19, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | -0.49% |
Jun 18, 2025 | 26.84 | 26.84 | 26.84 | 26.81 | 0.10% |
Jun 17, 2025 | 26.81 | 26.81 | 26.89 | 26.81 | -0.29% |
Jun 16, 2025 | 26.89 | 26.89 | 26.89 | 26.80 | 0.31% |
Jun 13, 2025 | 26.80 | 26.80 | 26.92 | 26.80 | -0.42% |
Jun 12, 2025 | 26.92 | 26.92 | 26.94 | 26.92 | -0.08% |
Jun 11, 2025 | 26.94 | 26.94 | 26.94 | 26.93 | 0.05% |
Jun 10, 2025 | 26.93 | 26.93 | 26.93 | 26.86 | 0.19% |
Jun 09, 2025 | 26.87 | 26.87 | 26.87 | 26.86 | 0.06% |
Jun 06, 2025 | 26.86 | 26.86 | 26.86 | 26.79 | 0.25% |
Jun 05, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | -0.10% |
Jun 04, 2025 | 26.82 | 26.82 | 26.82 | 26.76 | 0.21% |
Jun 03, 2025 | 26.76 | 26.76 | 26.76 | 26.63 | 0.51% |
Jun 02, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 0.00% |
May 30, 2025 | 26.63 | 26.63 | 26.66 | 26.63 | -0.13% |
May 29, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 0.20% |
May 28, 2025 | 26.61 | 26.61 | 26.65 | 26.61 | -0.15% |
May 27, 2025 | 26.65 | 26.65 | 26.65 | 26.46 | 0.72% |
Highest: 26.95 | Lowest: 26.46 | Difference: 0.49 | Average: 26.79 | Change %: 1.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review