
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 1.079 | 1.079 | 1.089 | 1.079 | -0.92% |
May 22, 2025 | 1.089 | 1.089 | 1.089 | 1.086 | 0.33% |
May 21, 2025 | 1.086 | 1.086 | 1.086 | 1.086 | 0.43% |
May 20, 2025 | 1.081 | 1.081 | 1.081 | 1.077 | 0.39% |
May 19, 2025 | 1.077 | 1.077 | 1.078 | 1.077 | -0.11% |
May 16, 2025 | 1.078 | 1.078 | 1.086 | 1.078 | -0.75% |
May 15, 2025 | 1.086 | 1.086 | 1.091 | 1.086 | -0.45% |
May 14, 2025 | 1.091 | 1.091 | 1.091 | 1.091 | 1.22% |
May 13, 2025 | 1.078 | 1.078 | 1.078 | 1.078 | 0.70% |
May 12, 2025 | 1.070 | 1.070 | 1.070 | 1.070 | 0.59% |
May 09, 2025 | 1.064 | 1.064 | 1.064 | 1.059 | 0.47% |
May 08, 2025 | 1.059 | 1.059 | 1.059 | 1.054 | 0.47% |
May 07, 2025 | 1.054 | 1.054 | 1.054 | 1.044 | 0.97% |
May 06, 2025 | 1.044 | 1.044 | 1.044 | 1.044 | 0.46% |
Apr 30, 2025 | 1.039 | 1.039 | 1.049 | 1.039 | -0.95% |
Apr 29, 2025 | 1.049 | 1.049 | 1.049 | 1.049 | -0.24% |
Apr 28, 2025 | 1.052 | 1.052 | 1.052 | 1.052 | 0.30% |
Apr 25, 2025 | 1.049 | 1.049 | 1.049 | 1.049 | -0.20% |
Apr 24, 2025 | 1.051 | 1.051 | 1.051 | 1.045 | 0.57% |
Apr 23, 2025 | 1.045 | 1.045 | 1.047 | 1.045 | -0.23% |
Highest: 1.091 | Lowest: 1.039 | Difference: 0.052 | Average: 1.066 | Change %: 3.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review