
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.136 | 1.136 | 1.136 | 1.136 | -0.27% |
Jul 31, 2025 | 1.139 | 1.139 | 1.139 | 1.139 | -1.50% |
Jul 30, 2025 | 1.156 | 1.156 | 1.156 | 1.151 | 0.44% |
Jul 29, 2025 | 1.151 | 1.151 | 1.151 | 1.151 | -0.48% |
Jul 28, 2025 | 1.157 | 1.157 | 1.157 | 1.157 | 0.20% |
Jul 25, 2025 | 1.154 | 1.154 | 1.154 | 1.154 | -0.65% |
Jul 24, 2025 | 1.162 | 1.162 | 1.162 | 1.161 | 0.04% |
Jul 23, 2025 | 1.161 | 1.161 | 1.161 | 1.161 | 0.38% |
Jul 22, 2025 | 1.157 | 1.157 | 1.157 | 1.151 | 0.47% |
Jul 21, 2025 | 1.151 | 1.151 | 1.151 | 1.151 | 0.49% |
Jul 18, 2025 | 1.146 | 1.146 | 1.146 | 1.146 | 0.61% |
Jul 17, 2025 | 1.139 | 1.139 | 1.139 | 1.139 | 0.00% |
Jul 16, 2025 | 1.139 | 1.139 | 1.139 | 1.139 | -0.43% |
Jul 15, 2025 | 1.144 | 1.144 | 1.144 | 1.144 | -0.62% |
Jul 14, 2025 | 1.151 | 1.151 | 1.151 | 1.151 | 0.37% |
Jul 11, 2025 | 1.147 | 1.147 | 1.151 | 1.147 | -0.36% |
Jul 10, 2025 | 1.151 | 1.151 | 1.151 | 1.141 | 0.89% |
Jul 09, 2025 | 1.141 | 1.141 | 1.141 | 1.141 | -0.18% |
Jul 08, 2025 | 1.143 | 1.143 | 1.143 | 1.141 | 0.14% |
Jul 07, 2025 | 1.141 | 1.141 | 1.141 | 1.141 | 0.08% |
Jul 04, 2025 | 1.141 | 1.141 | 1.141 | 1.141 | 0.96% |
Jul 03, 2025 | 1.130 | 1.130 | 1.130 | 1.130 | 0.11% |
Jul 02, 2025 | 1.129 | 1.129 | 1.129 | 1.122 | 0.55% |
Highest: 1.162 | Lowest: 1.122 | Difference: 0.039 | Average: 1.146 | Change %: 1.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review