Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.078 | 1.078 | 1.078 | 1.078 | 1.21% |
May 16, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | 0.77% |
May 15, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | -0.25% |
May 14, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | -0.61% |
May 13, 2024 | 1.066 | 1.066 | 1.066 | 1.066 | 0.36% |
May 10, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | 0.89% |
May 09, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | 0.65% |
May 08, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | -0.36% |
May 07, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 0.00% |
May 06, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 0.69% |
Apr 30, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | -0.14% |
Apr 29, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | -3.15% |
May 17, 2024 | 1.078 | 1.078 | 1.078 | 1.078 | 1.21% |
May 16, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | 0.77% |
May 15, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | -0.25% |
May 14, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | -0.61% |
May 13, 2024 | 1.066 | 1.066 | 1.066 | 1.066 | 0.36% |
May 10, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | 0.89% |
May 09, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | 0.65% |
May 08, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | -0.36% |
May 07, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 0.00% |
May 06, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 0.69% |
Apr 30, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | -0.14% |
Apr 29, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | 0.41% |
Apr 26, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 0.45% |
Apr 25, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | 0.55% |
Apr 24, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | 0.27% |
Apr 23, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | -0.96% |
Apr 22, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | -0.89% |
Apr 19, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | -0.10% |
Highest: 1.078 | Lowest: 1.027 | Difference: 0.051 | Average: 1.052 | Change %: 2.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review