Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 1.151 | 1.151 | 1.151 | 1.151 | -0.11% |
| Oct 23, 2025 | 1.153 | 1.153 | 1.153 | 1.144 | 0.73% |
| Oct 22, 2025 | 1.144 | 1.144 | 1.144 | 1.141 | 0.26% |
| Oct 21, 2025 | 1.141 | 1.141 | 1.141 | 1.141 | 0.37% |
| Oct 20, 2025 | 1.137 | 1.137 | 1.137 | 1.135 | 0.20% |
| Oct 17, 2025 | 1.135 | 1.135 | 1.146 | 1.135 | -0.97% |
| Oct 16, 2025 | 1.146 | 1.146 | 1.146 | 1.139 | 0.58% |
| Oct 15, 2025 | 1.139 | 1.139 | 1.139 | 1.131 | 0.73% |
| Oct 14, 2025 | 1.131 | 1.131 | 1.131 | 1.118 | 1.20% |
| Oct 13, 2025 | 1.118 | 1.118 | 1.118 | 1.118 | -0.14% |
| Oct 10, 2025 | 1.119 | 1.119 | 1.119 | 1.119 | 0.35% |
| Oct 09, 2025 | 1.115 | 1.115 | 1.115 | 1.115 | 0.81% |
| Sep 30, 2025 | 1.106 | 1.106 | 1.106 | 1.106 | -0.35% |
| Sep 29, 2025 | 1.110 | 1.110 | 1.110 | 1.104 | 0.60% |
| Sep 26, 2025 | 1.104 | 1.104 | 1.104 | 1.102 | 0.16% |
| Sep 25, 2025 | 1.102 | 1.102 | 1.102 | 1.102 | -0.48% |
| Sep 24, 2025 | 1.107 | 1.107 | 1.107 | 1.105 | 0.16% |
| Sep 23, 2025 | 1.105 | 1.105 | 1.105 | 1.105 | 0.39% |
| Sep 22, 2025 | 1.101 | 1.101 | 1.101 | 1.101 | -0.53% |
| Sep 19, 2025 | 1.107 | 1.107 | 1.107 | 1.107 | 0.24% |
| Highest: 1.153 | Lowest: 1.101 | Difference: 0.052 | Average: 1.124 | Change %: 4.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review