
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 1.106 | 1.106 | 1.106 | 1.106 | -0.35% |
Sep 29, 2025 | 1.110 | 1.110 | 1.110 | 1.104 | 0.60% |
Sep 26, 2025 | 1.104 | 1.104 | 1.104 | 1.102 | 0.16% |
Sep 25, 2025 | 1.102 | 1.102 | 1.102 | 1.102 | -0.48% |
Sep 24, 2025 | 1.107 | 1.107 | 1.107 | 1.105 | 0.16% |
Sep 23, 2025 | 1.105 | 1.105 | 1.105 | 1.105 | 0.39% |
Sep 22, 2025 | 1.101 | 1.101 | 1.101 | 1.101 | -0.53% |
Sep 19, 2025 | 1.107 | 1.107 | 1.107 | 1.107 | 0.24% |
Sep 18, 2025 | 1.104 | 1.104 | 1.125 | 1.104 | -1.81% |
Sep 17, 2025 | 1.125 | 1.125 | 1.125 | 1.123 | 0.16% |
Sep 16, 2025 | 1.123 | 1.123 | 1.133 | 1.123 | -0.85% |
Sep 15, 2025 | 1.133 | 1.133 | 1.138 | 1.133 | -0.45% |
Sep 12, 2025 | 1.138 | 1.138 | 1.150 | 1.138 | -1.07% |
Sep 11, 2025 | 1.150 | 1.150 | 1.150 | 1.140 | 0.88% |
Sep 10, 2025 | 1.140 | 1.140 | 1.142 | 1.140 | -0.17% |
Sep 09, 2025 | 1.142 | 1.142 | 1.142 | 1.139 | 0.24% |
Sep 08, 2025 | 1.139 | 1.139 | 1.140 | 1.139 | -0.11% |
Sep 05, 2025 | 1.140 | 1.140 | 1.140 | 1.140 | 0.08% |
Sep 04, 2025 | 1.140 | 1.140 | 1.140 | 1.140 | -0.07% |
Highest: 1.150 | Lowest: 1.101 | Difference: 0.049 | Average: 1.122 | Change %: -2.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review