Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 4,986.000 | 4,986.000 | 4,986.000 | 4,986.000 | -0.22% |
May 24, 2024 | 4,997.000 | 4,997.000 | 4,997.000 | 4,997.000 | -0.46% |
May 23, 2024 | 5,020.000 | 5,020.000 | 5,020.000 | 5,020.000 | -0.24% |
May 22, 2024 | 5,032.000 | 5,032.000 | 5,032.000 | 5,032.000 | 0.04% |
May 21, 2024 | 5,030.000 | 5,030.000 | 5,030.000 | 5,030.000 | -0.04% |
May 20, 2024 | 5,032.000 | 5,032.000 | 5,032.000 | 5,032.000 | -0.30% |
May 17, 2024 | 5,047.000 | 5,047.000 | 5,047.000 | 5,047.000 | 0.46% |
May 16, 2024 | 5,024.000 | 5,024.000 | 5,024.000 | 5,024.000 | 0.36% |
May 15, 2024 | 5,006.000 | 5,006.000 | 5,006.000 | 5,006.000 | 0.08% |
May 14, 2024 | 5,002.000 | 5,002.000 | 5,002.000 | 5,002.000 | 0.06% |
May 13, 2024 | 4,999.000 | 4,999.000 | 4,999.000 | 4,999.000 | 0.06% |
May 10, 2024 | 4,996.000 | 4,996.000 | 4,996.000 | 4,996.000 | 0.20% |
May 27, 2024 | 4,986.000 | 4,986.000 | 4,986.000 | 4,986.000 | -0.22% |
May 24, 2024 | 4,997.000 | 4,997.000 | 4,997.000 | 4,997.000 | -0.46% |
May 23, 2024 | 5,020.000 | 5,020.000 | 5,020.000 | 5,020.000 | -0.24% |
May 22, 2024 | 5,032.000 | 5,032.000 | 5,032.000 | 5,032.000 | 0.04% |
May 21, 2024 | 5,030.000 | 5,030.000 | 5,030.000 | 5,030.000 | -0.04% |
May 20, 2024 | 5,032.000 | 5,032.000 | 5,032.000 | 5,032.000 | -0.30% |
May 17, 2024 | 5,047.000 | 5,047.000 | 5,047.000 | 5,047.000 | 0.46% |
May 16, 2024 | 5,024.000 | 5,024.000 | 5,024.000 | 5,024.000 | 0.36% |
May 15, 2024 | 5,006.000 | 5,006.000 | 5,006.000 | 5,006.000 | 0.08% |
May 14, 2024 | 5,002.000 | 5,002.000 | 5,002.000 | 5,002.000 | 0.06% |
May 13, 2024 | 4,999.000 | 4,999.000 | 4,999.000 | 4,999.000 | 0.06% |
May 10, 2024 | 4,996.000 | 4,996.000 | 4,996.000 | 4,996.000 | -0.16% |
May 09, 2024 | 5,004.000 | 5,004.000 | 5,004.000 | 5,004.000 | -0.24% |
May 08, 2024 | 5,016.000 | 5,016.000 | 5,016.000 | 5,016.000 | 0.68% |
May 07, 2024 | 4,982.000 | 4,982.000 | 4,982.000 | 4,982.000 | 0.46% |
May 02, 2024 | 4,959.000 | 4,959.000 | 4,959.000 | 4,959.000 | 0.00% |
May 01, 2024 | 4,959.000 | 4,959.000 | 4,959.000 | 4,959.000 | -0.20% |
Apr 30, 2024 | 4,969.000 | 4,969.000 | 4,969.000 | 4,969.000 | 0.65% |
Highest: 5,047.000 | Lowest: 4,959.000 | Difference: 88.000 | Average: 5,007.700 | Change %: 0.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review