
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 5,164.000 | 5,164.000 | 5,164.000 | 5,164.000 | 0.06% |
Oct 02, 2025 | 5,161.000 | 5,161.000 | 5,161.000 | 5,161.000 | 0.10% |
Oct 01, 2025 | 5,156.000 | 5,156.000 | 5,156.000 | 5,156.000 | 0.04% |
Sep 30, 2025 | 5,154.000 | 5,154.000 | 5,154.000 | 5,143.000 | 0.21% |
Sep 29, 2025 | 5,143.000 | 5,143.000 | 5,143.000 | 5,143.000 | -0.08% |
Sep 26, 2025 | 5,147.000 | 5,147.000 | 5,147.000 | 5,147.000 | -0.27% |
Sep 25, 2025 | 5,161.000 | 5,161.000 | 5,161.000 | 5,161.000 | 0.16% |
Sep 24, 2025 | 5,153.000 | 5,153.000 | 5,153.000 | 5,153.000 | 0.17% |
Sep 22, 2025 | 5,144.000 | 5,144.000 | 5,158.000 | 5,144.000 | -0.27% |
Sep 19, 2025 | 5,158.000 | 5,158.000 | 5,174.000 | 5,158.000 | -0.31% |
Sep 18, 2025 | 5,174.000 | 5,174.000 | 5,174.000 | 5,170.000 | 0.08% |
Sep 17, 2025 | 5,170.000 | 5,170.000 | 5,170.000 | 5,170.000 | 0.15% |
Sep 16, 2025 | 5,162.000 | 5,162.000 | 5,162.000 | 5,162.000 | 0.12% |
Sep 12, 2025 | 5,156.000 | 5,156.000 | 5,156.000 | 5,138.000 | 0.35% |
Sep 11, 2025 | 5,138.000 | 5,138.000 | 5,138.000 | 5,138.000 | 0.21% |
Sep 10, 2025 | 5,127.000 | 5,127.000 | 5,127.000 | 5,125.000 | 0.04% |
Sep 09, 2025 | 5,125.000 | 5,125.000 | 5,125.000 | 5,120.000 | 0.10% |
Sep 08, 2025 | 5,120.000 | 5,120.000 | 5,120.000 | 5,120.000 | 0.47% |
Sep 05, 2025 | 5,096.000 | 5,096.000 | 5,096.000 | 5,086.000 | 0.20% |
Sep 04, 2025 | 5,086.000 | 5,086.000 | 5,086.000 | 5,076.000 | 0.20% |
Highest: 5,174.000 | Lowest: 5,076.000 | Difference: 98.000 | Average: 5,144.750 | Change %: 1.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review