Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 5,187.000 | 5,187.000 | 5,187.000 | 5,187.000 | -0.23% |
| Oct 23, 2025 | 5,199.000 | 5,199.000 | 5,199.000 | 5,199.000 | 0.00% |
| Oct 22, 2025 | 5,199.000 | 5,199.000 | 5,199.000 | 5,199.000 | 0.46% |
| Oct 21, 2025 | 5,175.000 | 5,175.000 | 5,175.000 | 5,166.000 | 0.17% |
| Oct 20, 2025 | 5,166.000 | 5,166.000 | 5,166.000 | 5,166.000 | 0.00% |
| Oct 17, 2025 | 5,166.000 | 5,166.000 | 5,166.000 | 5,166.000 | 0.27% |
| Oct 16, 2025 | 5,152.000 | 5,152.000 | 5,152.000 | 5,152.000 | 0.35% |
| Oct 15, 2025 | 5,134.000 | 5,134.000 | 5,147.000 | 5,134.000 | -0.25% |
| Oct 14, 2025 | 5,147.000 | 5,147.000 | 5,147.000 | 5,147.000 | -0.06% |
| Oct 10, 2025 | 5,150.000 | 5,150.000 | 5,157.000 | 5,150.000 | -0.14% |
| Oct 09, 2025 | 5,157.000 | 5,157.000 | 5,157.000 | 5,155.000 | 0.04% |
| Oct 08, 2025 | 5,155.000 | 5,155.000 | 5,160.000 | 5,155.000 | -0.10% |
| Oct 07, 2025 | 5,160.000 | 5,160.000 | 5,166.000 | 5,160.000 | -0.12% |
| Oct 06, 2025 | 5,166.000 | 5,166.000 | 5,166.000 | 5,166.000 | 0.04% |
| Oct 03, 2025 | 5,164.000 | 5,164.000 | 5,164.000 | 5,164.000 | 0.06% |
| Oct 02, 2025 | 5,161.000 | 5,161.000 | 5,161.000 | 5,161.000 | 0.10% |
| Oct 01, 2025 | 5,156.000 | 5,156.000 | 5,156.000 | 5,156.000 | 0.04% |
| Sep 30, 2025 | 5,154.000 | 5,154.000 | 5,154.000 | 5,143.000 | 0.21% |
| Sep 29, 2025 | 5,143.000 | 5,143.000 | 5,143.000 | 5,143.000 | -0.08% |
| Sep 26, 2025 | 5,147.000 | 5,147.000 | 5,147.000 | 5,147.000 | -0.27% |
| Highest: 5,199.000 | Lowest: 5,134.000 | Difference: 65.000 | Average: 5,161.900 | Change %: 0.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review