Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 4,918.000 | 4,918.000 | 4,918.000 | 4,918.000 | -0.04% |
Jan 09, 2025 | 4,920.000 | 4,920.000 | 4,920.000 | 4,920.000 | -0.51% |
Jan 08, 2025 | 4,945.000 | 4,945.000 | 4,945.000 | 4,945.000 | -0.02% |
Jan 07, 2025 | 4,946.000 | 4,946.000 | 4,946.000 | 4,946.000 | 0.08% |
Jan 06, 2025 | 4,942.000 | 4,942.000 | 4,942.000 | 4,942.000 | 0.16% |
Dec 30, 2024 | 4,934.000 | 4,934.000 | 4,934.000 | 4,934.000 | 0.00% |
Dec 27, 2024 | 4,934.000 | 4,934.000 | 4,934.000 | 4,934.000 | -0.02% |
Dec 26, 2024 | 4,935.000 | 4,935.000 | 4,935.000 | 4,935.000 | 0.02% |
Dec 25, 2024 | 4,934.000 | 4,934.000 | 4,934.000 | 4,934.000 | -0.12% |
Dec 24, 2024 | 4,940.000 | 4,940.000 | 4,940.000 | 4,940.000 | -0.08% |
Dec 23, 2024 | 4,944.000 | 4,944.000 | 4,944.000 | 4,944.000 | -0.18% |
Dec 20, 2024 | 4,953.000 | 4,953.000 | 4,953.000 | 4,953.000 | -1.00% |
Dec 19, 2024 | 5,003.000 | 5,003.000 | 5,003.000 | 5,003.000 | -0.14% |
Dec 18, 2024 | 5,010.000 | 5,010.000 | 5,010.000 | 5,010.000 | -0.26% |
Dec 17, 2024 | 5,023.000 | 5,023.000 | 5,023.000 | 5,023.000 | -0.24% |
Dec 16, 2024 | 5,035.000 | 5,035.000 | 5,035.000 | 5,035.000 | -0.28% |
Dec 13, 2024 | 5,049.000 | 5,049.000 | 5,049.000 | 5,049.000 | -0.20% |
Dec 12, 2024 | 5,059.000 | 5,059.000 | 5,059.000 | 5,059.000 | -0.06% |
Dec 11, 2024 | 5,062.000 | 5,062.000 | 5,062.000 | 5,062.000 | -0.16% |
Highest: 5,062.000 | Lowest: 4,918.000 | Difference: 144.000 | Average: 4,972.947 | Change %: -2.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review