
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 175.07 | 175.07 | 175.07 | 173.99 | 0.62% |
Oct 07, 2025 | 173.99 | 173.99 | 174.38 | 173.99 | -0.22% |
Oct 06, 2025 | 174.38 | 174.38 | 174.38 | 174.38 | 0.16% |
Oct 03, 2025 | 174.11 | 174.11 | 175.30 | 174.11 | -0.68% |
Oct 02, 2025 | 175.30 | 175.30 | 175.30 | 175.30 | 0.06% |
Oct 01, 2025 | 175.20 | 175.20 | 175.20 | 175.20 | -0.60% |
Sep 30, 2025 | 176.26 | 176.26 | 176.83 | 176.26 | -0.32% |
Sep 29, 2025 | 176.83 | 176.83 | 176.83 | 176.83 | 0.55% |
Sep 26, 2025 | 175.86 | 175.86 | 175.86 | 175.49 | 0.21% |
Sep 25, 2025 | 175.49 | 175.49 | 175.49 | 175.49 | -0.44% |
Sep 24, 2025 | 176.26 | 176.26 | 178.35 | 176.26 | -0.55% |
Sep 23, 2025 | 177.24 | 177.24 | 178.35 | 177.24 | -0.62% |
Sep 22, 2025 | 178.35 | 178.35 | 178.35 | 178.35 | -0.30% |
Sep 19, 2025 | 178.88 | 178.88 | 178.88 | 178.52 | 0.20% |
Sep 18, 2025 | 178.52 | 178.52 | 178.52 | 178.14 | 0.21% |
Sep 17, 2025 | 178.14 | 178.14 | 178.14 | 177.90 | 0.13% |
Sep 16, 2025 | 177.90 | 177.90 | 177.92 | 176.48 | -0.01% |
Sep 15, 2025 | 177.92 | 177.92 | 177.92 | 176.48 | 0.82% |
Sep 12, 2025 | 176.48 | 176.48 | 177.01 | 176.48 | -0.30% |
Sep 11, 2025 | 177.01 | 177.01 | 177.01 | 177.01 | 0.23% |
Sep 10, 2025 | 176.61 | 176.61 | 177.95 | 176.61 | -0.75% |
Sep 09, 2025 | 177.95 | 177.95 | 177.95 | 176.56 | 0.79% |
Highest: 178.88 | Lowest: 173.99 | Difference: 4.89 | Average: 176.53 | Change %: -0.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review