
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 163.48 | 163.48 | 163.48 | 162.25 | 0.76% |
May 29, 2025 | 162.25 | 162.25 | 163.40 | 162.25 | -0.70% |
May 28, 2025 | 163.40 | 163.40 | 163.82 | 163.40 | -0.26% |
May 27, 2025 | 163.82 | 163.82 | 163.82 | 163.82 | 1.34% |
May 23, 2025 | 161.65 | 161.65 | 161.65 | 161.57 | 0.05% |
May 22, 2025 | 161.57 | 161.57 | 162.85 | 161.57 | -0.09% |
May 21, 2025 | 161.72 | 161.72 | 163.41 | 161.72 | -0.69% |
May 20, 2025 | 162.85 | 162.85 | 163.41 | 162.74 | -0.34% |
May 19, 2025 | 163.41 | 163.41 | 163.41 | 162.74 | 0.41% |
May 16, 2025 | 162.74 | 162.74 | 162.74 | 160.81 | 0.79% |
May 15, 2025 | 161.46 | 161.46 | 161.46 | 159.93 | 0.40% |
May 14, 2025 | 160.81 | 160.81 | 160.81 | 159.93 | 0.55% |
May 13, 2025 | 159.93 | 159.93 | 159.93 | 156.99 | 1.06% |
May 12, 2025 | 158.25 | 158.25 | 158.25 | 156.99 | 0.80% |
May 09, 2025 | 156.99 | 156.99 | 158.09 | 156.99 | -0.70% |
May 08, 2025 | 158.09 | 158.09 | 158.09 | 157.92 | 0.11% |
May 07, 2025 | 157.92 | 157.92 | 157.93 | 157.92 | -0.01% |
May 06, 2025 | 157.93 | 157.93 | 158.17 | 157.93 | -0.15% |
May 05, 2025 | 158.17 | 158.17 | 158.17 | 158.17 | 0.09% |
May 02, 2025 | 158.03 | 158.03 | 158.03 | 158.03 | 1.88% |
May 01, 2025 | 155.11 | 155.11 | 155.11 | 154.34 | 0.50% |
Highest: 163.82 | Lowest: 154.34 | Difference: 9.48 | Average: 160.46 | Change %: 5.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review