Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 132.48 | 132.48 | 132.48 | 132.48 | 1.61% |
Apr 25, 2024 | 130.38 | 130.38 | 130.38 | 130.38 | -1.21% |
Apr 24, 2024 | 131.98 | 131.98 | 131.98 | 131.98 | -0.70% |
Apr 23, 2024 | 132.91 | 132.91 | 132.91 | 132.91 | 2.16% |
Apr 22, 2024 | 130.10 | 130.10 | 130.10 | 130.10 | 0.65% |
Apr 19, 2024 | 129.26 | 129.26 | 129.26 | 129.26 | -2.33% |
Apr 18, 2024 | 132.34 | 132.34 | 132.34 | 132.34 | -0.28% |
Apr 17, 2024 | 132.71 | 132.71 | 132.71 | 132.71 | -0.83% |
Apr 16, 2024 | 133.82 | 133.82 | 133.82 | 133.82 | 0.29% |
Apr 15, 2024 | 133.43 | 133.43 | 133.43 | 133.43 | -1.88% |
Apr 12, 2024 | 135.99 | 135.99 | 135.99 | 135.99 | -1.51% |
Apr 11, 2024 | 138.08 | 138.08 | 138.08 | 138.08 | 1.25% |
Apr 10, 2024 | 136.37 | 136.37 | 136.37 | 136.37 | -0.58% |
Apr 09, 2024 | 137.16 | 137.16 | 137.16 | 137.16 | -0.12% |
Apr 08, 2024 | 137.33 | 137.33 | 137.33 | 137.33 | -0.36% |
Apr 05, 2024 | 137.82 | 137.82 | 137.82 | 137.82 | 1.72% |
Apr 04, 2024 | 135.49 | 135.49 | 135.49 | 135.49 | -1.42% |
Apr 03, 2024 | 137.44 | 137.44 | 137.44 | 137.44 | 0.53% |
Apr 02, 2024 | 136.72 | 136.72 | 136.72 | 136.72 | -0.27% |
Apr 01, 2024 | 137.09 | 137.09 | 137.09 | 137.09 | 0.20% |
Mar 28, 2024 | 136.81 | 136.81 | 136.81 | 136.81 | -0.17% |
Highest: 138.08 | Lowest: 129.26 | Difference: 8.82 | Average: 134.56 | Change %: -3.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review