
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 15.93 | 15.93 | 15.93 | 15.90 | 0.13% |
Jul 01, 2025 | 15.91 | 15.91 | 15.91 | 15.87 | 0.06% |
Jun 30, 2025 | 15.90 | 15.90 | 15.90 | 15.87 | 0.19% |
Jun 27, 2025 | 15.87 | 15.87 | 15.87 | 15.84 | 0.19% |
Jun 26, 2025 | 15.84 | 15.84 | 15.84 | 15.76 | 0.51% |
Jun 25, 2025 | 15.76 | 15.76 | 15.77 | 15.76 | -0.06% |
Jun 24, 2025 | 15.77 | 15.77 | 15.77 | 15.62 | 0.57% |
Jun 23, 2025 | 15.68 | 15.68 | 15.68 | 15.62 | 0.38% |
Jun 20, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | -0.13% |
Jun 18, 2025 | 15.64 | 15.64 | 15.67 | 15.64 | 0.00% |
Jun 17, 2025 | 15.64 | 15.64 | 15.67 | 15.63 | -0.19% |
Jun 16, 2025 | 15.67 | 15.67 | 15.67 | 15.63 | 0.26% |
Jun 13, 2025 | 15.63 | 15.63 | 15.74 | 15.63 | -0.70% |
Jun 12, 2025 | 15.74 | 15.74 | 15.74 | 15.69 | 0.32% |
Jun 11, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 0.00% |
Jun 10, 2025 | 15.69 | 15.69 | 15.69 | 15.64 | 0.26% |
Jun 09, 2025 | 15.65 | 15.65 | 15.65 | 15.64 | 0.06% |
Jun 06, 2025 | 15.64 | 15.64 | 15.64 | 15.62 | 0.13% |
Jun 05, 2025 | 15.62 | 15.62 | 15.63 | 15.60 | -0.06% |
Jun 04, 2025 | 15.63 | 15.63 | 15.63 | 15.58 | 0.19% |
Jun 03, 2025 | 15.60 | 15.60 | 15.60 | 15.58 | 0.13% |
Highest: 15.93 | Lowest: 15.58 | Difference: 0.35 | Average: 15.72 | Change %: 2.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review