Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | -0.30% |
Sep 24, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 0.23% |
Sep 23, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 0.15% |
Sep 20, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | -0.30% |
Sep 19, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 0.91% |
Sep 18, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | -0.23% |
Sep 17, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 0.00% |
Sep 16, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 0.23% |
Sep 13, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 0.38% |
Sep 12, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 0.38% |
Sep 11, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 0.39% |
Sep 10, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 0.08% |
Sep 09, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 0.46% |
Sep 06, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | -0.69% |
Sep 05, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% |
Sep 04, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% |
Sep 03, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | -0.84% |
Aug 30, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 0.31% |
Aug 29, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 0.00% |
Aug 28, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | -0.31% |
Aug 27, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 0.15% |
Aug 26, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | -0.15% |
Highest: 13.26 | Lowest: 12.91 | Difference: 0.35 | Average: 13.10 | Change %: 0.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review