Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 158.030 | 158.030 | 158.100 | 158.030 | -0.04% |
| Oct 22, 2025 | 158.100 | 158.100 | 158.100 | 158.050 | 0.03% |
| Oct 21, 2025 | 158.050 | 158.050 | 158.050 | 157.990 | 0.04% |
| Oct 20, 2025 | 157.990 | 157.990 | 157.990 | 157.980 | 0.01% |
| Oct 17, 2025 | 157.980 | 157.980 | 158.200 | 157.980 | -0.14% |
| Oct 16, 2025 | 158.200 | 158.200 | 158.200 | 157.960 | 0.15% |
| Oct 15, 2025 | 157.960 | 157.960 | 157.960 | 157.700 | 0.16% |
| Oct 14, 2025 | 157.700 | 157.700 | 157.700 | 157.650 | 0.03% |
| Oct 13, 2025 | 157.650 | 157.650 | 157.660 | 157.650 | -0.01% |
| Oct 10, 2025 | 157.660 | 157.660 | 157.660 | 157.660 | 0.00% |
| Oct 09, 2025 | 157.660 | 157.660 | 157.760 | 157.660 | -0.06% |
| Oct 08, 2025 | 157.760 | 157.760 | 157.760 | 157.640 | 0.08% |
| Oct 07, 2025 | 157.640 | 157.640 | 157.640 | 157.640 | 0.00% |
| Oct 06, 2025 | 157.640 | 157.640 | 157.700 | 157.640 | -0.04% |
| Oct 03, 2025 | 157.700 | 157.700 | 157.720 | 157.700 | -0.01% |
| Oct 02, 2025 | 157.720 | 157.720 | 157.720 | 157.570 | 0.10% |
| Oct 01, 2025 | 157.570 | 157.570 | 157.570 | 157.530 | 0.03% |
| Sep 30, 2025 | 157.530 | 157.530 | 157.530 | 157.530 | 0.03% |
| Sep 29, 2025 | 157.480 | 157.480 | 157.480 | 157.400 | 0.05% |
| Sep 26, 2025 | 157.400 | 157.400 | 157.400 | 157.400 | 0.04% |
| Highest: 158.200 | Lowest: 157.400 | Difference: 0.800 | Average: 157.771 | Change %: 0.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review