
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 104.920 | 104.920 | 104.920 | 104.920 | 0.10% |
Oct 01, 2025 | 104.820 | 104.820 | 104.820 | 104.820 | 0.06% |
Sep 29, 2025 | 104.760 | 104.760 | 104.760 | 104.710 | 0.05% |
Sep 26, 2025 | 104.710 | 104.710 | 104.710 | 104.710 | 0.04% |
Sep 25, 2025 | 104.670 | 104.670 | 104.670 | 104.670 | -0.07% |
Sep 24, 2025 | 104.740 | 104.740 | 104.740 | 104.740 | 0.00% |
Sep 23, 2025 | 104.740 | 104.740 | 104.740 | 104.740 | 0.00% |
Sep 22, 2025 | 104.740 | 104.740 | 104.740 | 104.740 | -0.02% |
Sep 18, 2025 | 104.760 | 104.760 | 104.760 | 104.760 | 0.01% |
Sep 17, 2025 | 104.750 | 104.750 | 104.770 | 104.750 | -0.02% |
Sep 16, 2025 | 104.770 | 104.770 | 104.770 | 104.770 | 0.03% |
Sep 15, 2025 | 104.740 | 104.740 | 104.740 | 104.740 | 0.04% |
Sep 12, 2025 | 104.700 | 104.700 | 104.700 | 104.700 | -0.07% |
Sep 11, 2025 | 104.770 | 104.770 | 104.770 | 104.770 | -0.03% |
Sep 10, 2025 | 104.800 | 104.800 | 104.800 | 104.770 | 0.03% |
Sep 09, 2025 | 104.770 | 104.770 | 104.780 | 104.770 | -0.01% |
Sep 08, 2025 | 104.780 | 104.780 | 104.780 | 104.780 | 0.04% |
Sep 05, 2025 | 104.740 | 104.740 | 104.740 | 104.590 | 0.14% |
Sep 04, 2025 | 104.590 | 104.590 | 104.590 | 104.490 | 0.10% |
Highest: 104.920 | Lowest: 104.490 | Difference: 0.430 | Average: 104.751 | Change %: 0.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review