Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 105.130 | 105.130 | 105.130 | 105.130 | -0.05% |
| Oct 22, 2025 | 105.180 | 105.180 | 105.180 | 105.140 | 0.04% |
| Oct 21, 2025 | 105.140 | 105.140 | 105.140 | 105.100 | 0.04% |
| Oct 20, 2025 | 105.100 | 105.100 | 105.100 | 105.090 | 0.01% |
| Oct 17, 2025 | 105.090 | 105.090 | 105.240 | 105.090 | -0.14% |
| Oct 16, 2025 | 105.240 | 105.240 | 105.240 | 105.080 | 0.15% |
| Oct 15, 2025 | 105.080 | 105.080 | 105.080 | 104.900 | 0.17% |
| Oct 14, 2025 | 104.900 | 104.900 | 104.900 | 104.880 | 0.02% |
| Oct 13, 2025 | 104.880 | 104.880 | 104.880 | 104.880 | 0.00% |
| Oct 10, 2025 | 104.880 | 104.880 | 104.880 | 104.880 | 0.00% |
| Oct 09, 2025 | 104.880 | 104.880 | 104.950 | 104.880 | -0.07% |
| Oct 08, 2025 | 104.950 | 104.950 | 104.950 | 104.870 | 0.08% |
| Oct 07, 2025 | 104.870 | 104.870 | 104.870 | 104.870 | 0.00% |
| Oct 06, 2025 | 104.870 | 104.870 | 104.910 | 104.790 | -0.04% |
| Oct 03, 2025 | 104.910 | 104.910 | 104.920 | 104.790 | -0.01% |
| Oct 02, 2025 | 104.920 | 104.920 | 104.920 | 104.920 | 0.10% |
| Oct 01, 2025 | 104.820 | 104.820 | 104.820 | 104.820 | 0.06% |
| Sep 29, 2025 | 104.760 | 104.760 | 104.760 | 104.710 | 0.05% |
| Sep 26, 2025 | 104.710 | 104.710 | 104.710 | 104.710 | 0.04% |
| Sep 25, 2025 | 104.670 | 104.670 | 104.670 | 104.670 | -0.07% |
| Highest: 105.240 | Lowest: 104.670 | Difference: 0.570 | Average: 104.949 | Change %: 0.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review