
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 81.425 | 81.425 | 81.582 | 81.425 | -0.19% |
Jun 04, 2025 | 81.582 | 81.582 | 81.582 | 81.582 | 0.85% |
Jun 03, 2025 | 80.896 | 80.896 | 80.896 | 80.039 | 1.07% |
Jun 02, 2025 | 80.039 | 80.039 | 80.039 | 80.039 | -0.77% |
May 29, 2025 | 80.661 | 80.661 | 80.661 | 79.871 | 0.99% |
May 28, 2025 | 79.871 | 79.871 | 79.871 | 79.871 | 0.41% |
May 27, 2025 | 79.548 | 79.548 | 79.548 | 79.548 | -0.89% |
May 26, 2025 | 80.264 | 80.264 | 80.443 | 80.264 | -0.22% |
May 23, 2025 | 80.443 | 80.443 | 81.050 | 80.443 | -0.75% |
May 22, 2025 | 81.050 | 81.050 | 81.347 | 81.050 | -0.37% |
May 21, 2025 | 81.347 | 81.347 | 81.347 | 80.429 | 1.14% |
May 20, 2025 | 80.429 | 80.429 | 80.429 | 80.048 | 0.48% |
May 19, 2025 | 80.048 | 80.048 | 81.409 | 80.048 | -1.67% |
May 16, 2025 | 81.409 | 81.409 | 81.409 | 80.807 | 0.75% |
May 15, 2025 | 80.807 | 80.807 | 80.945 | 80.807 | -0.17% |
May 14, 2025 | 80.945 | 80.945 | 80.945 | 79.639 | 1.64% |
May 13, 2025 | 79.639 | 79.639 | 79.639 | 79.250 | 0.49% |
May 12, 2025 | 79.250 | 79.250 | 79.250 | 79.250 | 0.72% |
May 09, 2025 | 78.686 | 78.686 | 78.686 | 77.890 | 1.02% |
May 08, 2025 | 77.890 | 77.890 | 77.890 | 77.890 | 1.84% |
May 07, 2025 | 76.485 | 76.485 | 76.846 | 76.485 | -0.47% |
May 06, 2025 | 76.846 | 76.846 | 76.846 | 76.057 | 1.04% |
Highest: 81.582 | Lowest: 76.057 | Difference: 5.525 | Average: 79.980 | Change %: 7.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review