
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 83.838 | 83.838 | 84.095 | 83.838 | -0.31% |
Jun 26, 2025 | 84.095 | 84.095 | 84.095 | 84.095 | -1.05% |
Jun 25, 2025 | 84.985 | 84.985 | 84.985 | 84.369 | 0.73% |
Jun 24, 2025 | 84.369 | 84.369 | 84.369 | 82.594 | 2.15% |
Jun 23, 2025 | 82.594 | 82.594 | 82.776 | 82.594 | -0.22% |
Jun 20, 2025 | 82.776 | 82.776 | 83.358 | 82.776 | -0.70% |
Jun 19, 2025 | 83.358 | 83.358 | 84.010 | 83.358 | -0.78% |
Jun 18, 2025 | 84.010 | 84.010 | 84.010 | 83.574 | 0.52% |
Jun 17, 2025 | 83.574 | 83.574 | 83.574 | 83.464 | 0.13% |
Jun 16, 2025 | 83.464 | 83.464 | 83.464 | 83.464 | 0.67% |
Jun 13, 2025 | 82.910 | 82.910 | 83.744 | 82.910 | -1.00% |
Jun 12, 2025 | 83.744 | 83.744 | 83.838 | 83.744 | -0.11% |
Jun 11, 2025 | 83.838 | 83.838 | 83.838 | 83.025 | 0.98% |
Jun 10, 2025 | 83.025 | 83.025 | 83.025 | 81.507 | 1.86% |
Jun 09, 2025 | 81.507 | 81.507 | 81.507 | 81.210 | 0.37% |
Jun 06, 2025 | 81.210 | 81.210 | 81.425 | 81.210 | -0.26% |
Jun 05, 2025 | 81.425 | 81.425 | 81.582 | 81.425 | -0.19% |
Jun 04, 2025 | 81.582 | 81.582 | 81.582 | 81.582 | 0.85% |
Jun 03, 2025 | 80.896 | 80.896 | 80.896 | 80.039 | 1.07% |
Jun 02, 2025 | 80.039 | 80.039 | 80.039 | 80.039 | -0.77% |
Highest: 84.985 | Lowest: 80.039 | Difference: 4.947 | Average: 82.862 | Change %: 3.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review