Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 119.690 | 119.690 | 119.690 | 119.690 | 0.04% |
May 29, 2024 | 119.640 | 119.640 | 119.640 | 119.640 | 0.39% |
May 28, 2024 | 119.180 | 119.180 | 119.180 | 119.180 | -0.09% |
May 23, 2024 | 119.290 | 119.290 | 119.290 | 119.290 | -0.17% |
May 22, 2024 | 119.490 | 119.490 | 119.490 | 119.490 | 0.03% |
May 21, 2024 | 119.450 | 119.450 | 119.450 | 119.450 | -0.38% |
May 20, 2024 | 119.900 | 119.900 | 119.900 | 119.900 | -0.12% |
May 16, 2024 | 120.040 | 120.040 | 120.040 | 120.040 | 0.19% |
May 15, 2024 | 119.810 | 119.810 | 119.810 | 119.810 | -0.70% |
May 09, 2024 | 120.660 | 120.660 | 120.660 | 120.660 | 0.31% |
May 08, 2024 | 120.290 | 120.290 | 120.290 | 120.290 | 0.28% |
May 07, 2024 | 119.960 | 119.960 | 119.960 | 119.960 | -0.62% |
May 06, 2024 | 120.710 | 120.710 | 120.710 | 120.710 | 0.32% |
May 02, 2024 | 120.330 | 120.330 | 120.330 | 120.330 | -0.07% |
May 01, 2024 | 120.410 | 120.410 | 120.410 | 120.410 | 0.27% |
Apr 30, 2024 | 120.090 | 120.090 | 120.090 | 120.090 | 0.33% |
May 30, 2024 | 119.690 | 119.690 | 119.690 | 119.690 | 0.04% |
May 29, 2024 | 119.640 | 119.640 | 119.640 | 119.640 | 0.39% |
May 28, 2024 | 119.180 | 119.180 | 119.180 | 119.180 | -0.09% |
May 23, 2024 | 119.290 | 119.290 | 119.290 | 119.290 | -0.17% |
May 22, 2024 | 119.490 | 119.490 | 119.490 | 119.490 | 0.03% |
May 21, 2024 | 119.450 | 119.450 | 119.450 | 119.450 | -0.38% |
May 20, 2024 | 119.900 | 119.900 | 119.900 | 119.900 | -0.12% |
May 16, 2024 | 120.040 | 120.040 | 120.040 | 120.040 | 0.19% |
May 15, 2024 | 119.810 | 119.810 | 119.810 | 119.810 | -0.70% |
May 09, 2024 | 120.660 | 120.660 | 120.660 | 120.660 | 0.31% |
May 08, 2024 | 120.290 | 120.290 | 120.290 | 120.290 | 0.28% |
May 07, 2024 | 119.960 | 119.960 | 119.960 | 119.960 | -0.62% |
May 06, 2024 | 120.710 | 120.710 | 120.710 | 120.710 | 0.32% |
May 02, 2024 | 120.330 | 120.330 | 120.330 | 120.330 | -0.07% |
Highest: 120.710 | Lowest: 119.180 | Difference: 1.530 | Average: 119.913 | Change %: -0.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review