
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 29, 2025 | 117.450 | 117.450 | 117.450 | 117.450 | -0.63% |
Sep 25, 2025 | 118.200 | 118.200 | 118.200 | 118.200 | 0.21% |
Sep 18, 2025 | 117.950 | 117.950 | 117.950 | 117.950 | -0.29% |
Sep 17, 2025 | 118.290 | 118.290 | 118.290 | 118.290 | 0.19% |
Sep 16, 2025 | 118.060 | 118.060 | 118.060 | 118.060 | -0.34% |
Sep 15, 2025 | 118.460 | 118.460 | 118.460 | 118.460 | 0.71% |
Sep 11, 2025 | 117.630 | 117.630 | 117.630 | 117.630 | 0.27% |
Sep 10, 2025 | 117.310 | 117.310 | 117.310 | 117.310 | -0.31% |
Sep 09, 2025 | 117.670 | 117.670 | 117.670 | 117.670 | 0.26% |
Sep 08, 2025 | 117.370 | 117.370 | 117.370 | 117.370 | -0.36% |
Sep 04, 2025 | 117.790 | 117.790 | 117.790 | 117.790 | 0.30% |
Sep 03, 2025 | 117.440 | 117.440 | 117.440 | 117.440 | -0.33% |
Sep 02, 2025 | 117.830 | 117.830 | 117.830 | 117.830 | 1.07% |
Aug 28, 2025 | 116.580 | 116.580 | 116.580 | 116.580 | -0.15% |
Aug 27, 2025 | 116.760 | 116.760 | 116.760 | 116.760 | -0.48% |
Aug 26, 2025 | 117.320 | 117.320 | 117.320 | 117.320 | -0.05% |
Aug 25, 2025 | 117.380 | 117.380 | 117.380 | 117.380 | -0.61% |
Aug 21, 2025 | 118.100 | 118.100 | 118.100 | 118.100 | -0.25% |
Aug 20, 2025 | 118.400 | 118.400 | 118.400 | 118.400 | 0.57% |
Aug 19, 2025 | 117.730 | 117.730 | 117.730 | 117.730 | 0.07% |
Highest: 118.460 | Lowest: 116.580 | Difference: 1.880 | Average: 117.686 | Change %: -0.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review