Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 22, 2025 | 117.550 | 117.550 | 117.550 | 117.550 | 0.09% |
| Oct 21, 2025 | 117.440 | 117.440 | 117.440 | 117.440 | -0.01% |
| Oct 20, 2025 | 117.450 | 117.450 | 117.450 | 117.450 | 0.04% |
| Oct 16, 2025 | 117.400 | 117.400 | 117.400 | 117.400 | 0.42% |
| Oct 15, 2025 | 116.910 | 116.910 | 116.910 | 116.910 | 1.32% |
| Oct 09, 2025 | 115.390 | 115.390 | 115.390 | 115.390 | -0.88% |
| Oct 08, 2025 | 116.420 | 116.420 | 116.420 | 116.420 | -0.72% |
| Sep 30, 2025 | 117.260 | 117.260 | 117.260 | 117.260 | -0.16% |
| Sep 29, 2025 | 117.450 | 117.450 | 117.450 | 117.450 | -0.63% |
| Sep 25, 2025 | 118.200 | 118.200 | 118.200 | 118.200 | 0.21% |
| Sep 18, 2025 | 117.950 | 117.950 | 117.950 | 117.950 | -0.29% |
| Sep 17, 2025 | 118.290 | 118.290 | 118.290 | 118.290 | 0.19% |
| Sep 16, 2025 | 118.060 | 118.060 | 118.060 | 118.060 | -0.34% |
| Sep 15, 2025 | 118.460 | 118.460 | 118.460 | 118.460 | 0.71% |
| Sep 11, 2025 | 117.630 | 117.630 | 117.630 | 117.630 | 0.27% |
| Sep 10, 2025 | 117.310 | 117.310 | 117.310 | 117.310 | -0.31% |
| Sep 09, 2025 | 117.670 | 117.670 | 117.670 | 117.670 | 0.26% |
| Sep 08, 2025 | 117.370 | 117.370 | 117.370 | 117.370 | -0.36% |
| Sep 04, 2025 | 117.790 | 117.790 | 117.790 | 117.790 | 0.30% |
| Sep 03, 2025 | 117.440 | 117.440 | 117.440 | 117.440 | -0.33% |
| Highest: 118.460 | Lowest: 115.390 | Difference: 3.070 | Average: 117.472 | Change %: -0.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review