Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 337.630 | 337.630 | 337.630 | 337.630 | -1.27% |
Nov 11, 2024 | 341.980 | 341.980 | 341.980 | 341.980 | 1.40% |
Nov 08, 2024 | 337.250 | 337.250 | 337.250 | 337.250 | 0.42% |
Nov 07, 2024 | 335.830 | 335.830 | 335.830 | 335.830 | 0.10% |
Nov 06, 2024 | 335.510 | 335.510 | 335.510 | 335.510 | 1.94% |
Nov 05, 2024 | 329.120 | 329.120 | 329.120 | 329.120 | 1.34% |
Nov 04, 2024 | 324.780 | 324.780 | 324.780 | 324.780 | -0.32% |
Oct 31, 2024 | 325.810 | 325.810 | 325.810 | 325.810 | -0.82% |
Oct 30, 2024 | 328.490 | 328.490 | 328.490 | 328.490 | -0.45% |
Oct 29, 2024 | 329.990 | 329.990 | 329.990 | 329.990 | -0.16% |
Oct 28, 2024 | 330.520 | 330.520 | 330.520 | 330.520 | 0.78% |
Oct 25, 2024 | 327.950 | 327.950 | 327.950 | 327.950 | -0.69% |
Oct 24, 2024 | 330.220 | 330.220 | 330.220 | 330.220 | -0.60% |
Oct 23, 2024 | 332.200 | 332.200 | 332.200 | 332.200 | -0.17% |
Oct 22, 2024 | 332.750 | 332.750 | 332.750 | 332.750 | -0.32% |
Oct 21, 2024 | 333.810 | 333.810 | 333.810 | 333.810 | -0.60% |
Oct 18, 2024 | 335.810 | 335.810 | 335.810 | 335.810 | -0.09% |
Oct 17, 2024 | 336.120 | 336.120 | 336.120 | 336.120 | -0.10% |
Oct 16, 2024 | 336.450 | 336.450 | 336.450 | 336.450 | 0.08% |
Oct 15, 2024 | 336.170 | 336.170 | 336.170 | 336.170 | 0.02% |
Oct 14, 2024 | 336.090 | 336.090 | 336.090 | 336.090 | 0.79% |
Highest: 341.980 | Lowest: 324.780 | Difference: 17.200 | Average: 333.070 | Change %: 1.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review