
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 307.380 | 307.380 | 307.380 | 307.380 | 0.11% |
Apr 25, 2025 | 307.040 | 307.040 | 307.040 | 307.040 | -0.16% |
Apr 24, 2025 | 307.520 | 307.520 | 307.520 | 307.520 | 1.41% |
Apr 23, 2025 | 303.230 | 303.230 | 303.230 | 303.230 | 1.59% |
Apr 22, 2025 | 298.470 | 298.470 | 299.230 | 298.470 | -0.25% |
Apr 17, 2025 | 299.230 | 299.230 | 299.230 | 299.230 | 0.49% |
Apr 16, 2025 | 297.760 | 297.760 | 300.950 | 297.760 | -1.06% |
Apr 15, 2025 | 300.950 | 300.950 | 300.950 | 298.940 | 0.67% |
Apr 14, 2025 | 298.940 | 298.940 | 298.940 | 294.980 | 1.34% |
Apr 11, 2025 | 294.980 | 294.980 | 294.980 | 294.030 | 0.32% |
Apr 10, 2025 | 294.030 | 294.030 | 294.030 | 292.740 | 0.44% |
Apr 09, 2025 | 292.740 | 292.740 | 292.740 | 288.860 | 1.34% |
Apr 08, 2025 | 288.860 | 288.860 | 288.860 | 288.860 | 1.01% |
Apr 07, 2025 | 285.960 | 285.960 | 285.960 | 285.960 | -3.53% |
Apr 04, 2025 | 296.430 | 296.430 | 306.500 | 296.430 | -3.29% |
Apr 03, 2025 | 306.500 | 306.500 | 306.500 | 306.500 | -3.83% |
Apr 02, 2025 | 318.700 | 318.700 | 318.700 | 318.300 | 0.13% |
Apr 01, 2025 | 318.300 | 318.300 | 318.300 | 318.300 | 0.73% |
Mar 31, 2025 | 315.990 | 315.990 | 315.990 | 315.990 | -0.82% |
Highest: 318.700 | Lowest: 285.960 | Difference: 32.740 | Average: 301.737 | Change %: -3.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review