
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 326.710 | 326.710 | 326.710 | 326.710 | -0.09% |
May 28, 2025 | 326.990 | 326.990 | 326.990 | 326.990 | -0.54% |
May 27, 2025 | 328.770 | 328.770 | 328.770 | 328.770 | 1.44% |
May 23, 2025 | 324.110 | 324.110 | 324.110 | 324.110 | -0.61% |
May 22, 2025 | 326.110 | 326.110 | 326.990 | 326.110 | -0.27% |
May 21, 2025 | 326.990 | 326.990 | 331.390 | 326.990 | -1.33% |
May 20, 2025 | 331.390 | 331.390 | 331.390 | 331.390 | 0.17% |
May 19, 2025 | 330.840 | 330.840 | 331.440 | 330.840 | -0.18% |
May 16, 2025 | 331.440 | 331.440 | 331.440 | 328.270 | 0.97% |
May 15, 2025 | 328.270 | 328.270 | 328.270 | 325.010 | 1.00% |
May 14, 2025 | 325.010 | 325.010 | 325.010 | 325.010 | -0.58% |
May 13, 2025 | 326.890 | 326.890 | 326.890 | 326.640 | 0.08% |
May 12, 2025 | 326.640 | 326.640 | 326.640 | 319.550 | 2.22% |
May 08, 2025 | 319.550 | 319.550 | 319.550 | 319.550 | 1.71% |
May 07, 2025 | 314.180 | 314.180 | 314.180 | 314.180 | -0.35% |
May 06, 2025 | 315.270 | 315.270 | 316.190 | 315.270 | -0.29% |
May 05, 2025 | 316.190 | 316.190 | 316.190 | 316.120 | 0.02% |
May 02, 2025 | 316.120 | 316.120 | 316.120 | 316.120 | 1.07% |
Apr 30, 2025 | 312.760 | 312.760 | 312.760 | 312.760 | 1.19% |
Apr 29, 2025 | 309.080 | 309.080 | 309.080 | 309.080 | 0.55% |
Highest: 331.440 | Lowest: 309.080 | Difference: 22.360 | Average: 323.165 | Change %: 6.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review