
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 323.090 | 323.090 | 323.090 | 323.090 | 1.27% |
Jun 20, 2025 | 319.030 | 319.030 | 319.030 | 319.030 | -0.69% |
Jun 18, 2025 | 321.250 | 321.250 | 321.470 | 321.250 | -0.07% |
Jun 17, 2025 | 321.470 | 321.470 | 322.610 | 321.470 | -0.35% |
Jun 16, 2025 | 322.610 | 322.610 | 322.610 | 321.720 | 0.28% |
Jun 13, 2025 | 321.720 | 321.720 | 321.720 | 321.720 | -0.97% |
Jun 12, 2025 | 324.880 | 324.880 | 324.880 | 324.880 | -0.62% |
Jun 11, 2025 | 326.920 | 326.920 | 328.130 | 326.920 | -0.37% |
Jun 10, 2025 | 328.130 | 328.130 | 328.130 | 328.130 | 0.15% |
Jun 06, 2025 | 327.640 | 327.640 | 327.640 | 325.860 | 0.55% |
Jun 05, 2025 | 325.860 | 325.860 | 326.180 | 325.860 | -0.10% |
Jun 04, 2025 | 326.180 | 326.180 | 326.510 | 326.180 | -0.10% |
Jun 03, 2025 | 326.510 | 326.510 | 326.510 | 324.540 | 0.61% |
Jun 02, 2025 | 324.540 | 324.540 | 326.710 | 324.540 | -0.66% |
May 30, 2025 | 326.710 | 326.710 | 326.710 | 326.710 | -0.09% |
May 28, 2025 | 326.990 | 326.990 | 326.990 | 326.990 | -0.54% |
May 27, 2025 | 328.770 | 328.770 | 328.770 | 328.770 | 1.44% |
May 23, 2025 | 324.110 | 324.110 | 324.110 | 324.110 | -0.61% |
May 22, 2025 | 326.110 | 326.110 | 326.990 | 326.110 | -0.27% |
May 21, 2025 | 326.990 | 326.990 | 331.390 | 326.990 | -1.33% |
Highest: 331.390 | Lowest: 319.030 | Difference: 12.360 | Average: 324.975 | Change %: -2.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review