
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 4,730.657 | 4,730.657 | 4,730.657 | 4,730.657 | 0.02% |
Jun 26, 2025 | 4,729.516 | 4,729.516 | 4,729.516 | 4,729.516 | 0.02% |
Jun 25, 2025 | 4,728.551 | 4,728.551 | 4,728.551 | 4,728.551 | -0.00% |
Jun 24, 2025 | 4,728.747 | 4,728.747 | 4,728.747 | 4,728.747 | 0.02% |
Jun 23, 2025 | 4,727.767 | 4,727.767 | 4,727.767 | 4,727.767 | 0.06% |
Jun 20, 2025 | 4,725.079 | 4,725.079 | 4,725.079 | 4,725.079 | 0.02% |
Jun 19, 2025 | 4,724.164 | 4,724.164 | 4,724.164 | 4,724.164 | 0.02% |
Jun 18, 2025 | 4,723.206 | 4,723.206 | 4,723.206 | 4,723.206 | 0.02% |
Jun 17, 2025 | 4,722.039 | 4,722.039 | 4,722.039 | 4,722.039 | 0.01% |
Jun 16, 2025 | 4,721.442 | 4,721.442 | 4,721.442 | 4,721.442 | 0.05% |
Jun 13, 2025 | 4,719.102 | 4,719.102 | 4,719.102 | 4,719.102 | 0.01% |
Jun 12, 2025 | 4,718.737 | 4,718.737 | 4,718.737 | 4,718.737 | 0.01% |
Jun 11, 2025 | 4,718.209 | 4,718.209 | 4,718.209 | 4,718.209 | -0.03% |
Jun 10, 2025 | 4,719.480 | 4,719.480 | 4,719.480 | 4,719.480 | -0.04% |
Jun 09, 2025 | 4,721.170 | 4,721.170 | 4,721.170 | 4,721.170 | 0.06% |
Jun 06, 2025 | 4,718.127 | 4,718.127 | 4,718.127 | 4,718.127 | 0.15% |
Jun 05, 2025 | 4,711.284 | 4,711.284 | 4,711.284 | 4,711.284 | 0.03% |
Jun 04, 2025 | 4,709.704 | 4,709.704 | 4,709.704 | 4,709.704 | 0.03% |
Jun 03, 2025 | 4,708.277 | 4,708.277 | 4,708.277 | 4,708.277 | 0.04% |
Jun 02, 2025 | 4,706.241 | 4,706.241 | 4,706.241 | 4,706.241 | 0.06% |
May 30, 2025 | 4,703.496 | 4,703.496 | 4,703.496 | 4,703.496 | 0.02% |
May 29, 2025 | 4,702.715 | 4,702.715 | 4,702.715 | 4,702.715 | 0.03% |
May 28, 2025 | 4,701.470 | 4,701.470 | 4,701.470 | 4,701.470 | 0.03% |
Highest: 4,730.657 | Lowest: 4,701.470 | Difference: 29.187 | Average: 4,718.225 | Change %: 0.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review