
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 4,703.496 | 4,703.496 | 4,703.496 | 4,703.496 | 0.02% |
May 29, 2025 | 4,702.715 | 4,702.715 | 4,702.715 | 4,702.715 | 0.03% |
May 28, 2025 | 4,701.470 | 4,701.470 | 4,701.470 | 4,701.470 | 0.03% |
May 27, 2025 | 4,699.868 | 4,699.868 | 4,699.868 | 4,698.784 | 0.02% |
May 26, 2025 | 4,698.784 | 4,698.784 | 4,698.784 | 4,698.784 | 0.05% |
May 23, 2025 | 4,696.633 | 4,696.633 | 4,696.633 | 4,696.633 | 0.03% |
May 22, 2025 | 4,695.280 | 4,695.280 | 4,695.280 | 4,695.280 | 0.01% |
May 21, 2025 | 4,694.809 | 4,694.809 | 4,694.809 | 4,694.809 | 0.03% |
May 20, 2025 | 4,693.410 | 4,693.410 | 4,693.410 | 4,693.410 | 0.04% |
May 19, 2025 | 4,691.423 | 4,691.423 | 4,691.423 | 4,691.423 | 0.07% |
May 16, 2025 | 4,688.361 | 4,688.361 | 4,688.361 | 4,688.361 | 0.04% |
May 15, 2025 | 4,686.296 | 4,686.296 | 4,686.296 | 4,686.296 | 0.02% |
May 14, 2025 | 4,685.535 | 4,685.535 | 4,685.535 | 4,685.535 | 0.06% |
May 13, 2025 | 4,682.613 | 4,682.613 | 4,682.613 | 4,682.613 | 0.11% |
May 09, 2025 | 4,677.420 | 4,677.420 | 4,677.420 | 4,677.420 | -0.03% |
May 08, 2025 | 4,678.605 | 4,678.605 | 4,678.605 | 4,678.605 | -0.02% |
May 07, 2025 | 4,679.405 | 4,679.405 | 4,679.405 | 4,679.405 | 0.02% |
May 06, 2025 | 4,678.599 | 4,678.599 | 4,678.599 | 4,678.599 | 0.03% |
May 05, 2025 | 4,677.088 | 4,677.088 | 4,677.088 | 4,677.088 | 0.06% |
Highest: 4,703.496 | Lowest: 4,677.088 | Difference: 26.407 | Average: 4,690.095 | Change %: 0.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review