
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 63.020 | 63.020 | 63.470 | 63.020 | -0.71% |
Oct 16, 2025 | 63.470 | 63.470 | 63.470 | 63.470 | -0.66% |
Oct 15, 2025 | 63.890 | 63.890 | 63.890 | 63.450 | 0.69% |
Oct 14, 2025 | 63.450 | 63.450 | 63.450 | 63.450 | 1.21% |
Oct 10, 2025 | 62.690 | 62.690 | 63.490 | 62.690 | -1.26% |
Oct 09, 2025 | 63.490 | 63.490 | 63.490 | 63.490 | -0.66% |
Oct 08, 2025 | 63.910 | 63.910 | 63.910 | 63.830 | 0.13% |
Oct 07, 2025 | 63.830 | 63.830 | 64.130 | 63.830 | -0.47% |
Oct 06, 2025 | 64.130 | 64.130 | 64.130 | 64.050 | 0.12% |
Oct 03, 2025 | 64.050 | 64.050 | 64.050 | 64.050 | 1.01% |
Oct 02, 2025 | 63.410 | 63.410 | 63.410 | 63.410 | 0.00% |
Oct 01, 2025 | 63.410 | 63.410 | 63.410 | 63.310 | 0.16% |
Sep 30, 2025 | 63.310 | 63.310 | 63.310 | 63.150 | 0.25% |
Sep 29, 2025 | 63.150 | 63.150 | 63.150 | 63.150 | 0.73% |
Sep 26, 2025 | 62.690 | 62.690 | 62.690 | 62.640 | 0.08% |
Sep 25, 2025 | 62.640 | 62.640 | 62.640 | 62.640 | -0.14% |
Sep 24, 2025 | 62.730 | 62.730 | 62.830 | 62.730 | -0.16% |
Sep 23, 2025 | 62.830 | 62.830 | 63.120 | 62.830 | -0.46% |
Sep 22, 2025 | 63.120 | 63.120 | 63.120 | 63.120 | 0.33% |
Sep 19, 2025 | 62.910 | 62.910 | 62.910 | 62.040 | 0.96% |
Sep 18, 2025 | 62.310 | 62.310 | 62.310 | 61.990 | 0.44% |
Highest: 64.130 | Lowest: 61.990 | Difference: 2.140 | Average: 63.259 | Change %: 1.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review