Breaking News
Upgrade 0
🚀 5 new AI-picked strategies for US stocks beating the market in healthcare, energy & more
Learn more
Close

Td Canadian Equity - I (0P00007122)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
63.020 -0.450    -0.71%
17/10 - Closed. Currency in CAD
Type:  Fund
Market:  Canada
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 8.54B
TD Canadian Equity - I 63.020 -0.450 -0.71%

0P00007122 Historical Data

 
Get free historical data for 0P00007122 fund. You'll find the end of day price of the Td Canadian Equity - I fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
18/09/2025 - 18/10/2025
 
Date Price Open High Low Change %
Oct 17, 2025 63.020 63.020 63.470 63.020 -0.71%
Oct 16, 2025 63.470 63.470 63.470 63.470 -0.66%
Oct 15, 2025 63.890 63.890 63.890 63.450 0.69%
Oct 14, 2025 63.450 63.450 63.450 63.450 1.21%
Oct 10, 2025 62.690 62.690 63.490 62.690 -1.26%
Oct 09, 2025 63.490 63.490 63.490 63.490 -0.66%
Oct 08, 2025 63.910 63.910 63.910 63.830 0.13%
Oct 07, 2025 63.830 63.830 64.130 63.830 -0.47%
Oct 06, 2025 64.130 64.130 64.130 64.050 0.12%
Oct 03, 2025 64.050 64.050 64.050 64.050 1.01%
Oct 02, 2025 63.410 63.410 63.410 63.410 0.00%
Oct 01, 2025 63.410 63.410 63.410 63.310 0.16%
Sep 30, 2025 63.310 63.310 63.310 63.150 0.25%
Sep 29, 2025 63.150 63.150 63.150 63.150 0.73%
Sep 26, 2025 62.690 62.690 62.690 62.640 0.08%
Sep 25, 2025 62.640 62.640 62.640 62.640 -0.14%
Sep 24, 2025 62.730 62.730 62.830 62.730 -0.16%
Sep 23, 2025 62.830 62.830 63.120 62.830 -0.46%
Sep 22, 2025 63.120 63.120 63.120 63.120 0.33%
Sep 19, 2025 62.910 62.910 62.910 62.040 0.96%
Sep 18, 2025 62.310 62.310 62.310 61.990 0.44%
Highest: 64.130 Lowest: 61.990 Difference: 2.140 Average: 63.259 Change %: 1.580
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00007122 Comments

Write your thoughts about Td Canadian Equity - I
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email