Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 43.320 | 43.320 | 43.320 | 43.320 | -2.32% |
Jun 19, 2024 | 44.350 | 44.350 | 44.350 | 44.350 | -0.11% |
Jun 18, 2024 | 44.400 | 44.400 | 44.400 | 44.400 | 0.82% |
Jun 17, 2024 | 44.040 | 44.040 | 44.040 | 44.040 | 0.36% |
Jun 14, 2024 | 43.880 | 43.880 | 43.880 | 43.880 | 0.05% |
Jun 13, 2024 | 43.860 | 43.860 | 43.860 | 43.860 | 0.48% |
Jun 12, 2024 | 43.650 | 43.650 | 43.650 | 43.650 | 2.03% |
Jun 11, 2024 | 42.780 | 42.780 | 42.780 | 42.780 | 0.56% |
Jun 10, 2024 | 42.540 | 42.540 | 42.540 | 42.540 | 0.19% |
Jun 07, 2024 | 42.460 | 42.460 | 42.460 | 42.460 | 0.47% |
Jun 06, 2024 | 42.260 | 42.260 | 42.260 | 42.260 | -0.17% |
Jun 05, 2024 | 42.330 | 42.330 | 42.330 | 42.330 | 3.14% |
Jun 04, 2024 | 41.040 | 41.040 | 41.040 | 41.040 | 0.34% |
Jun 03, 2024 | 40.900 | 40.900 | 40.900 | 40.900 | 1.01% |
May 31, 2024 | 40.490 | 40.490 | 40.490 | 40.490 | -0.74% |
May 30, 2024 | 40.790 | 40.790 | 40.790 | 40.790 | -2.18% |
May 29, 2024 | 41.700 | 41.700 | 41.700 | 41.700 | -0.14% |
May 28, 2024 | 41.760 | 41.760 | 41.760 | 41.760 | 1.48% |
May 27, 2024 | 41.150 | 41.150 | 41.150 | 41.150 | -0.12% |
Highest: 44.400 | Lowest: 40.490 | Difference: 3.910 | Average: 42.511 | Change %: 5.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review