
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 45.630 | 45.630 | 46.240 | 45.630 | -1.32% |
May 29, 2025 | 46.240 | 46.240 | 46.240 | 46.050 | 0.41% |
May 28, 2025 | 46.050 | 46.050 | 46.050 | 46.050 | -0.75% |
May 27, 2025 | 46.400 | 46.400 | 46.400 | 45.090 | 2.63% |
May 26, 2025 | 45.210 | 45.210 | 45.210 | 45.090 | 0.27% |
May 23, 2025 | 45.090 | 45.090 | 45.090 | 45.090 | -2.15% |
May 22, 2025 | 46.080 | 46.080 | 46.790 | 45.910 | 0.37% |
May 21, 2025 | 45.910 | 45.910 | 46.790 | 45.910 | -1.88% |
May 20, 2025 | 46.790 | 46.790 | 46.790 | 46.790 | -1.06% |
May 16, 2025 | 47.290 | 47.290 | 47.290 | 47.290 | 0.17% |
May 15, 2025 | 47.210 | 47.210 | 47.480 | 47.210 | -0.57% |
May 14, 2025 | 47.480 | 47.480 | 47.480 | 47.480 | 1.45% |
May 13, 2025 | 46.800 | 46.800 | 46.800 | 46.800 | 1.92% |
May 12, 2025 | 45.920 | 45.920 | 45.920 | 43.780 | 4.89% |
May 09, 2025 | 43.780 | 43.780 | 43.780 | 43.780 | 0.27% |
May 08, 2025 | 43.660 | 43.660 | 43.660 | 43.660 | 1.49% |
May 07, 2025 | 43.020 | 43.020 | 43.020 | 43.020 | 1.49% |
May 06, 2025 | 42.390 | 42.390 | 42.900 | 42.390 | -1.19% |
May 05, 2025 | 42.900 | 42.900 | 42.900 | 42.900 | -0.26% |
May 02, 2025 | 43.010 | 43.010 | 43.010 | 43.010 | 1.51% |
Highest: 47.480 | Lowest: 42.390 | Difference: 5.090 | Average: 45.343 | Change %: 7.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review