
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 47.650 | 47.650 | 47.650 | 47.650 | 0.65% |
Jun 20, 2025 | 47.340 | 47.340 | 47.340 | 47.340 | 0.13% |
Jun 19, 2025 | 47.280 | 47.280 | 47.280 | 47.280 | -0.27% |
Jun 18, 2025 | 47.410 | 47.410 | 47.410 | 47.000 | 0.87% |
Jun 17, 2025 | 47.000 | 47.000 | 47.000 | 47.000 | -0.28% |
Jun 16, 2025 | 47.130 | 47.130 | 47.130 | 47.130 | 1.53% |
Jun 13, 2025 | 46.420 | 46.420 | 47.300 | 46.420 | -1.76% |
Jun 12, 2025 | 47.250 | 47.250 | 47.300 | 47.250 | -0.11% |
Jun 11, 2025 | 47.300 | 47.300 | 47.390 | 47.160 | -0.19% |
Jun 10, 2025 | 47.390 | 47.390 | 47.390 | 46.580 | 0.49% |
Jun 09, 2025 | 47.160 | 47.160 | 47.160 | 46.580 | 0.28% |
Jun 06, 2025 | 47.030 | 47.030 | 47.030 | 47.030 | 0.97% |
Jun 05, 2025 | 46.580 | 46.580 | 46.580 | 46.580 | -0.58% |
Jun 04, 2025 | 46.850 | 46.850 | 46.850 | 46.850 | 0.45% |
Jun 03, 2025 | 46.640 | 46.640 | 46.640 | 46.020 | 1.35% |
Jun 02, 2025 | 46.020 | 46.020 | 46.020 | 46.020 | 0.85% |
May 30, 2025 | 45.630 | 45.630 | 46.240 | 45.630 | -1.32% |
May 29, 2025 | 46.240 | 46.240 | 46.240 | 46.050 | 0.41% |
May 28, 2025 | 46.050 | 46.050 | 46.050 | 46.050 | -0.75% |
May 27, 2025 | 46.400 | 46.400 | 46.400 | 45.090 | 2.63% |
May 26, 2025 | 45.210 | 45.210 | 45.210 | 45.090 | 0.27% |
Highest: 47.650 | Lowest: 45.090 | Difference: 2.560 | Average: 46.761 | Change %: 5.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review