
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 15.710 | 15.710 | 16.010 | 15.710 | -1.26% |
Jul 31, 2025 | 15.910 | 15.910 | 16.040 | 15.910 | -0.62% |
Jul 30, 2025 | 16.010 | 16.010 | 16.070 | 16.010 | -0.19% |
Jul 29, 2025 | 16.040 | 16.040 | 16.070 | 16.040 | -0.19% |
Jul 28, 2025 | 16.070 | 16.070 | 16.070 | 16.070 | -0.37% |
Jul 25, 2025 | 16.130 | 16.130 | 16.130 | 16.040 | 0.56% |
Jul 24, 2025 | 16.040 | 16.040 | 16.040 | 16.040 | 0.00% |
Jul 23, 2025 | 16.040 | 16.040 | 16.040 | 16.040 | 0.75% |
Jul 22, 2025 | 15.920 | 15.920 | 15.920 | 15.750 | 1.08% |
Jul 21, 2025 | 15.750 | 15.750 | 15.750 | 15.750 | -1.01% |
Jul 18, 2025 | 15.910 | 15.910 | 15.910 | 15.760 | 0.06% |
Jul 17, 2025 | 15.900 | 15.900 | 15.900 | 15.670 | 0.89% |
Jul 16, 2025 | 15.760 | 15.760 | 15.760 | 15.670 | 0.57% |
Jul 15, 2025 | 15.670 | 15.670 | 15.670 | 15.670 | -1.57% |
Jul 14, 2025 | 15.920 | 15.920 | 15.920 | 15.880 | 0.25% |
Jul 11, 2025 | 15.880 | 15.880 | 16.060 | 15.880 | -1.12% |
Jul 10, 2025 | 16.060 | 16.060 | 16.060 | 16.050 | 0.06% |
Jul 09, 2025 | 16.050 | 16.050 | 16.050 | 15.880 | 0.82% |
Jul 08, 2025 | 15.920 | 15.920 | 15.920 | 15.880 | 0.25% |
Jul 07, 2025 | 15.880 | 15.880 | 15.880 | 15.880 | -0.75% |
Jul 04, 2025 | 16.000 | 16.000 | 16.000 | 15.990 | 0.06% |
Jul 03, 2025 | 15.990 | 15.990 | 15.990 | 15.920 | 0.44% |
Highest: 16.130 | Lowest: 15.670 | Difference: 0.460 | Average: 15.935 | Change %: -1.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review