
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 16.040 | 16.040 | 16.040 | 16.040 | -0.99% |
Aug 22, 2025 | 16.200 | 16.200 | 16.200 | 15.890 | 1.95% |
Aug 21, 2025 | 15.890 | 15.890 | 15.990 | 15.890 | -0.25% |
Aug 20, 2025 | 15.930 | 15.930 | 15.990 | 15.930 | -0.38% |
Aug 19, 2025 | 15.990 | 15.990 | 15.990 | 15.990 | 0.19% |
Aug 18, 2025 | 15.960 | 15.960 | 15.960 | 15.960 | 0.00% |
Aug 15, 2025 | 15.960 | 15.960 | 16.060 | 15.940 | 0.13% |
Aug 14, 2025 | 15.940 | 15.940 | 16.060 | 15.940 | -0.75% |
Aug 13, 2025 | 16.060 | 16.060 | 16.060 | 15.570 | 1.71% |
Aug 12, 2025 | 15.790 | 15.790 | 15.790 | 15.570 | 1.41% |
Aug 11, 2025 | 15.570 | 15.570 | 15.570 | 15.570 | -0.76% |
Aug 08, 2025 | 15.690 | 15.690 | 15.880 | 15.690 | -0.76% |
Aug 07, 2025 | 15.810 | 15.810 | 15.880 | 15.810 | -0.44% |
Aug 06, 2025 | 15.880 | 15.880 | 15.900 | 15.880 | -0.13% |
Aug 05, 2025 | 15.900 | 15.900 | 15.900 | 15.710 | 1.21% |
Aug 01, 2025 | 15.710 | 15.710 | 16.010 | 15.710 | -1.26% |
Jul 31, 2025 | 15.910 | 15.910 | 16.040 | 15.910 | -0.62% |
Jul 30, 2025 | 16.010 | 16.010 | 16.070 | 16.010 | -0.19% |
Jul 29, 2025 | 16.040 | 16.040 | 16.070 | 16.040 | -0.19% |
Jul 28, 2025 | 16.070 | 16.070 | 16.070 | 16.070 | -0.37% |
Highest: 16.200 | Lowest: 15.570 | Difference: 0.630 | Average: 15.918 | Change %: -0.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review