
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 107.820 | 107.820 | 107.820 | 107.820 | -0.03% |
Jun 24, 2025 | 107.850 | 107.850 | 107.850 | 107.850 | 1.14% |
Jun 23, 2025 | 106.630 | 106.630 | 106.630 | 106.630 | 0.94% |
Jun 20, 2025 | 105.640 | 105.640 | 105.890 | 105.640 | -0.24% |
Jun 19, 2025 | 105.890 | 105.890 | 105.890 | 105.890 | 0.00% |
Jun 18, 2025 | 105.890 | 105.890 | 105.900 | 105.890 | -0.01% |
Jun 17, 2025 | 105.900 | 105.900 | 105.900 | 105.900 | -0.81% |
Jun 16, 2025 | 106.760 | 106.760 | 106.760 | 106.760 | 0.96% |
Jun 13, 2025 | 105.750 | 105.750 | 106.940 | 105.750 | -1.11% |
Jun 12, 2025 | 106.940 | 106.940 | 106.940 | 106.550 | 0.37% |
Jun 11, 2025 | 106.550 | 106.550 | 106.830 | 106.280 | -0.26% |
Jun 10, 2025 | 106.830 | 106.830 | 106.830 | 105.090 | 0.52% |
Jun 09, 2025 | 106.280 | 106.280 | 106.280 | 105.090 | 0.08% |
Jun 06, 2025 | 106.190 | 106.190 | 106.190 | 106.190 | 1.05% |
Jun 05, 2025 | 105.090 | 105.090 | 105.090 | 105.090 | -0.51% |
Jun 04, 2025 | 105.630 | 105.630 | 105.630 | 105.630 | 0.05% |
Jun 03, 2025 | 105.580 | 105.580 | 105.580 | 104.950 | 0.60% |
Jun 02, 2025 | 104.950 | 104.950 | 104.950 | 104.950 | 0.44% |
May 30, 2025 | 104.490 | 104.490 | 104.490 | 104.050 | 0.05% |
May 29, 2025 | 104.440 | 104.440 | 104.440 | 104.050 | 0.37% |
May 28, 2025 | 104.050 | 104.050 | 104.050 | 104.050 | -0.54% |
May 27, 2025 | 104.620 | 104.620 | 104.620 | 102.500 | 2.07% |
May 26, 2025 | 102.500 | 102.500 | 102.510 | 102.500 | -0.01% |
Highest: 107.850 | Lowest: 102.500 | Difference: 5.350 | Average: 105.751 | Change %: 5.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review