
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 105.580 | 105.580 | 105.580 | 105.580 | 0.60% |
Jun 02, 2025 | 104.950 | 104.950 | 104.950 | 104.950 | 0.44% |
May 30, 2025 | 104.490 | 104.490 | 104.490 | 104.050 | 0.05% |
May 29, 2025 | 104.440 | 104.440 | 104.440 | 104.050 | 0.37% |
May 28, 2025 | 104.050 | 104.050 | 104.050 | 104.050 | -0.54% |
May 27, 2025 | 104.620 | 104.620 | 104.620 | 102.500 | 2.07% |
May 26, 2025 | 102.500 | 102.500 | 102.510 | 102.500 | -0.01% |
May 23, 2025 | 102.510 | 102.510 | 102.510 | 102.510 | -0.67% |
May 22, 2025 | 103.200 | 103.200 | 104.890 | 103.200 | -0.01% |
May 21, 2025 | 103.210 | 103.210 | 104.890 | 103.210 | -1.60% |
May 20, 2025 | 104.890 | 104.890 | 104.890 | 104.890 | -0.29% |
May 16, 2025 | 105.190 | 105.190 | 105.190 | 105.190 | 0.73% |
May 15, 2025 | 104.430 | 104.430 | 104.430 | 104.020 | 0.39% |
May 14, 2025 | 104.020 | 104.020 | 104.020 | 104.020 | 0.13% |
May 13, 2025 | 103.880 | 103.880 | 103.880 | 103.880 | 0.78% |
May 12, 2025 | 103.080 | 103.080 | 103.080 | 99.820 | 3.27% |
May 09, 2025 | 99.820 | 99.820 | 99.820 | 99.820 | -0.06% |
May 08, 2025 | 99.880 | 99.880 | 99.880 | 99.880 | 0.62% |
May 07, 2025 | 99.260 | 99.260 | 99.260 | 99.260 | 0.54% |
May 06, 2025 | 98.730 | 98.730 | 99.510 | 98.730 | -0.78% |
May 05, 2025 | 99.510 | 99.510 | 99.510 | 99.510 | -0.61% |
Highest: 105.580 | Lowest: 98.730 | Difference: 6.850 | Average: 102.964 | Change %: 5.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review