
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 112.490 | 112.490 | 112.490 | 111.660 | 0.74% |
Aug 05, 2025 | 111.660 | 111.660 | 111.660 | 111.660 | 1.01% |
Aug 01, 2025 | 110.540 | 110.540 | 112.730 | 110.540 | -1.65% |
Jul 31, 2025 | 112.390 | 112.390 | 112.730 | 112.390 | -0.30% |
Jul 30, 2025 | 112.730 | 112.730 | 113.190 | 112.730 | -0.11% |
Jul 29, 2025 | 112.850 | 112.850 | 113.190 | 112.850 | -0.30% |
Jul 28, 2025 | 113.190 | 113.190 | 113.190 | 113.190 | 0.03% |
Jul 25, 2025 | 113.160 | 113.160 | 113.160 | 112.680 | 0.43% |
Jul 24, 2025 | 112.680 | 112.680 | 112.680 | 112.680 | 0.07% |
Jul 23, 2025 | 112.600 | 112.600 | 112.600 | 112.600 | 0.77% |
Jul 22, 2025 | 111.740 | 111.740 | 111.740 | 111.700 | 0.04% |
Jul 21, 2025 | 111.700 | 111.700 | 111.700 | 111.700 | 0.13% |
Jul 18, 2025 | 111.560 | 111.560 | 111.560 | 110.940 | 0.03% |
Jul 17, 2025 | 111.530 | 111.530 | 111.530 | 110.940 | 0.53% |
Jul 16, 2025 | 110.940 | 110.940 | 110.940 | 110.940 | 0.33% |
Jul 15, 2025 | 110.570 | 110.570 | 110.570 | 110.570 | -0.38% |
Jul 14, 2025 | 110.990 | 110.990 | 110.990 | 110.990 | 0.20% |
Jul 11, 2025 | 110.770 | 110.770 | 111.150 | 110.770 | -0.34% |
Jul 10, 2025 | 111.150 | 111.150 | 111.150 | 110.890 | 0.23% |
Jul 09, 2025 | 110.890 | 110.890 | 110.890 | 110.890 | 0.64% |
Jul 08, 2025 | 110.190 | 110.190 | 110.320 | 110.190 | -0.12% |
Highest: 113.190 | Lowest: 110.190 | Difference: 3.000 | Average: 111.730 | Change %: 1.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review