
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 34.415 | 34.415 | 34.415 | 34.415 | 0.34% |
Jun 26, 2025 | 34.300 | 34.300 | 34.300 | 34.129 | 0.50% |
Jun 25, 2025 | 34.129 | 34.129 | 34.129 | 34.129 | -0.74% |
Jun 24, 2025 | 34.384 | 34.384 | 34.384 | 34.384 | 1.28% |
Jun 23, 2025 | 33.949 | 33.949 | 33.949 | 33.949 | 0.65% |
Jun 20, 2025 | 33.729 | 33.729 | 33.729 | 33.682 | 0.14% |
Jun 19, 2025 | 33.682 | 33.682 | 33.682 | 33.682 | 0.00% |
Jun 18, 2025 | 33.681 | 33.681 | 33.681 | 33.581 | 0.30% |
Jun 17, 2025 | 33.581 | 33.581 | 33.581 | 33.581 | -0.83% |
Jun 16, 2025 | 33.861 | 33.861 | 33.861 | 33.452 | 1.22% |
Jun 13, 2025 | 33.452 | 33.452 | 33.958 | 33.452 | -1.45% |
Jun 12, 2025 | 33.944 | 33.944 | 33.958 | 33.944 | -0.04% |
Jun 11, 2025 | 33.958 | 33.958 | 34.126 | 33.958 | -0.49% |
Jun 10, 2025 | 34.126 | 34.126 | 34.126 | 33.709 | 0.49% |
Jun 09, 2025 | 33.960 | 33.960 | 33.966 | 33.709 | -0.02% |
Jun 06, 2025 | 33.966 | 33.966 | 33.966 | 33.966 | 0.76% |
Jun 05, 2025 | 33.709 | 33.709 | 33.709 | 33.709 | 0.14% |
Jun 04, 2025 | 33.662 | 33.662 | 33.662 | 33.662 | 0.20% |
Jun 03, 2025 | 33.596 | 33.596 | 33.596 | 33.239 | 1.07% |
Jun 02, 2025 | 33.239 | 33.239 | 33.239 | 33.239 | 0.27% |
May 30, 2025 | 33.149 | 33.149 | 33.149 | 32.958 | 0.09% |
May 29, 2025 | 33.119 | 33.119 | 33.119 | 32.958 | 0.49% |
May 28, 2025 | 32.958 | 32.958 | 32.958 | 32.958 | -0.70% |
Highest: 34.415 | Lowest: 32.958 | Difference: 1.457 | Average: 33.763 | Change %: 3.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review