
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 33.709 | 33.709 | 33.709 | 33.709 | 0.14% |
Jun 04, 2025 | 33.662 | 33.662 | 33.662 | 33.662 | 0.20% |
Jun 03, 2025 | 33.596 | 33.596 | 33.596 | 33.239 | 1.07% |
Jun 02, 2025 | 33.239 | 33.239 | 33.239 | 33.239 | 0.27% |
May 30, 2025 | 33.149 | 33.149 | 33.149 | 32.958 | 0.09% |
May 29, 2025 | 33.119 | 33.119 | 33.119 | 32.958 | 0.49% |
May 28, 2025 | 32.958 | 32.958 | 32.958 | 32.958 | -0.70% |
May 27, 2025 | 33.189 | 33.189 | 33.189 | 32.602 | 1.80% |
May 26, 2025 | 32.602 | 32.602 | 32.608 | 32.602 | -0.02% |
May 23, 2025 | 32.608 | 32.608 | 32.608 | 32.608 | -0.68% |
May 22, 2025 | 32.832 | 32.832 | 33.698 | 32.832 | -0.07% |
May 21, 2025 | 32.854 | 32.854 | 33.698 | 32.854 | -2.51% |
May 20, 2025 | 33.698 | 33.698 | 33.698 | 33.698 | -0.40% |
May 16, 2025 | 33.835 | 33.835 | 33.835 | 33.409 | 0.91% |
May 15, 2025 | 33.529 | 33.529 | 33.529 | 33.409 | 0.36% |
May 14, 2025 | 33.409 | 33.409 | 33.409 | 33.409 | -0.49% |
May 13, 2025 | 33.576 | 33.576 | 33.576 | 33.576 | 0.15% |
May 12, 2025 | 33.524 | 33.524 | 33.524 | 32.395 | 3.49% |
May 09, 2025 | 32.395 | 32.395 | 32.395 | 32.395 | 0.30% |
May 08, 2025 | 32.298 | 32.298 | 32.298 | 32.298 | 0.92% |
May 07, 2025 | 32.004 | 32.004 | 32.004 | 32.004 | 0.99% |
Highest: 33.835 | Lowest: 32.004 | Difference: 1.831 | Average: 33.133 | Change %: 6.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review