
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 65.430 | 65.430 | 65.430 | 64.530 | 1.39% |
Aug 21, 2025 | 64.530 | 64.530 | 64.530 | 64.530 | 0.00% |
Aug 20, 2025 | 64.530 | 64.530 | 64.530 | 64.530 | -0.29% |
Aug 19, 2025 | 64.720 | 64.720 | 64.720 | 64.720 | 0.59% |
Aug 18, 2025 | 64.340 | 64.340 | 64.340 | 64.340 | -0.05% |
Aug 15, 2025 | 64.370 | 64.370 | 64.510 | 64.300 | 0.11% |
Aug 14, 2025 | 64.300 | 64.300 | 64.510 | 64.300 | -0.33% |
Aug 13, 2025 | 64.510 | 64.510 | 64.510 | 63.520 | 1.56% |
Aug 12, 2025 | 63.520 | 63.520 | 63.520 | 62.660 | 1.37% |
Aug 11, 2025 | 62.660 | 62.660 | 62.660 | 62.660 | -0.54% |
Aug 08, 2025 | 63.000 | 63.000 | 63.710 | 63.000 | -0.71% |
Aug 07, 2025 | 63.450 | 63.450 | 63.710 | 63.450 | -0.41% |
Aug 06, 2025 | 63.710 | 63.710 | 63.930 | 63.710 | -0.34% |
Aug 05, 2025 | 63.930 | 63.930 | 63.930 | 63.930 | 1.04% |
Aug 01, 2025 | 63.270 | 63.270 | 64.660 | 63.270 | -1.65% |
Jul 31, 2025 | 64.330 | 64.330 | 64.660 | 64.330 | -0.51% |
Jul 30, 2025 | 64.660 | 64.660 | 64.660 | 64.420 | 0.23% |
Jul 29, 2025 | 64.510 | 64.510 | 64.510 | 64.420 | 0.14% |
Jul 28, 2025 | 64.420 | 64.420 | 64.420 | 64.420 | -0.19% |
Jul 25, 2025 | 64.540 | 64.540 | 64.540 | 63.910 | 0.99% |
Jul 24, 2025 | 63.910 | 63.910 | 63.910 | 63.910 | 0.38% |
Highest: 65.430 | Lowest: 62.660 | Difference: 2.770 | Average: 64.126 | Change %: 2.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review