Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 68.160 | 68.160 | 68.160 | 68.160 | 0.61% |
Feb 04, 2025 | 67.750 | 67.750 | 67.750 | 67.750 | -1.53% |
Feb 03, 2025 | 68.800 | 68.800 | 68.800 | 68.800 | -0.56% |
Jan 31, 2025 | 69.190 | 69.190 | 69.190 | 69.190 | -0.09% |
Jan 30, 2025 | 69.250 | 69.250 | 69.250 | 69.250 | 1.51% |
Jan 29, 2025 | 68.220 | 68.220 | 68.220 | 68.220 | -0.16% |
Jan 28, 2025 | 68.330 | 68.330 | 68.330 | 68.330 | 0.75% |
Jan 27, 2025 | 67.820 | 67.820 | 67.820 | 67.820 | -0.59% |
Jan 24, 2025 | 68.220 | 68.220 | 68.220 | 68.220 | -0.44% |
Jan 23, 2025 | 68.520 | 68.520 | 68.520 | 68.520 | 0.23% |
Jan 22, 2025 | 68.360 | 68.360 | 68.360 | 68.360 | 0.23% |
Jan 21, 2025 | 68.200 | 68.200 | 68.200 | 68.200 | 1.75% |
Jan 20, 2025 | 67.030 | 67.030 | 67.030 | 67.030 | -1.09% |
Jan 17, 2025 | 67.770 | 67.770 | 67.770 | 67.770 | 0.86% |
Jan 16, 2025 | 67.190 | 67.190 | 67.190 | 67.190 | 1.36% |
Jan 15, 2025 | 66.290 | 66.290 | 66.290 | 66.290 | 0.62% |
Jan 14, 2025 | 65.880 | 65.880 | 65.880 | 65.880 | 0.21% |
Jan 13, 2025 | 65.740 | 65.740 | 65.740 | 65.740 | 0.43% |
Jan 10, 2025 | 65.460 | 65.460 | 65.460 | 65.460 | -1.36% |
Jan 09, 2025 | 66.360 | 66.360 | 66.360 | 66.360 | 0.05% |
Jan 08, 2025 | 66.330 | 66.330 | 66.330 | 66.330 | 0.52% |
Jan 07, 2025 | 65.990 | 65.990 | 65.990 | 65.990 | -0.71% |
Jan 06, 2025 | 66.460 | 66.460 | 66.460 | 66.460 | -0.46% |
Highest: 69.250 | Lowest: 65.460 | Difference: 3.790 | Average: 67.449 | Change %: 2.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review